Country: France Exchange: Paris Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (63)
- {{country.name}}
- All countries
- France (63)
Paris (63)
- {{item.name}}
- All exchanges
- Paris (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.PA | $67.3 73.57 USD |
-1.46
|
$76.1B 83.19B USD | $1.43M 1.56M USD | $67.22 73.48 USD | $68.5 74.88 USD | $76.1B 83.19B USD | 11.10 | $6.06 6.62 USD | |
| AXA SA CS.PA | $33.48 36.6 USD |
-0.8
|
$75.4B 82.43B USD | $404.36K 442.02K USD | $33.47 36.59 USD | $33.7 36.84 USD | $75.4B 82.43B USD | 11.62 | $2.88 3.15 USD | |
| Crédit Agricole S.A. ACA.PA | $15.64 17.09 USD |
-1.45
|
$47.31B 51.71B USD | $1.14M 1.25M USD | $15.61 17.06 USD | $15.85 17.33 USD | $47.31B 51.71B USD | 7.51 | $2.08 2.27 USD | |
| Société Générale Société anonyme GLE.PA | $27.01 29.52 USD |
-3.02
|
$21.58B 23.59B USD | $945.74K 1.03M USD | $26.87 29.37 USD | $27.81 30.39 USD | $21.58B 23.59B USD | 15.70 | $1.72 1.88 USD | |
| Amundi S.A. AMUN.PA | $69.85 76.36 USD |
-2.58
|
$14.21B 15.53B USD | $60.34K 65.96K USD | $69.6 76.08 USD | $71.4 78.05 USD | $14.21B 15.53B USD | 12.25 | $5.7 6.23 USD | |
| Edenred SE EDEN.PA | $46.36 50.68 USD |
-1.36
|
$11.47B 12.54B USD | $70.68K 77.27K USD | $46.31 50.62 USD | $46.96 51.33 USD | $11.47B 12.54B USD | 45.90 | $1.01 1.1 USD | |
| Euronext N.V. ENX.PA | $87.5 95.65 USD |
0
|
$9.06B 9.9B USD | $57.58K 62.94K USD | $86.6 94.67 USD | $88 96.2 USD | $9.06B 9.9B USD | 16.60 | $5.27 5.76 USD | |
| Eurazeo SE RF.PA | $77.95 85.21 USD |
+1.04
|
$5.67B 6.2B USD | $22.08K 24.14K USD | $76.7 83.84 USD | $77.95 85.21 USD | $5.67B 6.2B USD | 3.04 | $25.56 27.94 USD | |
| SCOR SE SCR.PA | $27.36 29.91 USD |
-0.15
|
$4.9B 5.35B USD | $619.7K 677.42K USD | $27.26 29.8 USD | $28.66 31.33 USD | $4.9B 5.35B USD | 6.14 | $4.45 4.86 USD | |
| Wendel MF.PA | $90.5 98.93 USD |
+0.44
|
$3.89B 4.25B USD | $25.41K 27.78K USD | $90.05 98.44 USD | $90.8 99.26 USD | $3.89B 4.25B USD | 44.58 | $2.03 2.22 USD | |
| Tikehau Capital TKO.PA | $20.8 22.74 USD |
-0.72
|
$3.58B 3.91B USD | $5.21K 5.7K USD | $20.8 22.74 USD | $21 22.96 USD | $3.58B 3.91B USD | 21.22 | $0.98 1.07 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $110.8 121.12 USD |
+0.18
|
$2.75B 3.01B USD | $2.17K 2.37K USD | $110.2 120.46 USD | $111.2 121.56 USD | $2.75B 3.01B USD | 20.25 | $5.47 5.98 USD | |
| COFACE SA COFA.PA | $15.78 17.25 USD |
+0.64
|
$2.36B 2.58B USD | $402.52K 440.01K USD | $15.54 16.99 USD | $15.89 17.37 USD | $2.36B 2.58B USD | 8.21 | $1.92 2.1 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.14 14.36 USD |
-0.46
|
$2.35B 2.57B USD | $6.9K 7.54K USD | $13.1 14.32 USD | $13.22 14.45 USD | $2.35B 2.57B USD | 31.28 | $0.42 0.46 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.25 21.04 USD |
+0.52
|
$1.03B 1.13B USD | $1.46K 1.6K USD | $19.1 20.88 USD | $19.25 21.04 USD | $1.03B 1.13B USD | 5.18 | $3.71 4.06 USD | |
| VIEL & Cie, société anonyme VIL.PA | $10.7 11.7 USD |
-0.93
|
$675.04M 737.91M USD | $1.86K 2.03K USD | $10.7 11.7 USD | $10.8 11.81 USD | $675.04M 737.91M USD | 6.99 | $1.53 1.67 USD | |
| Bourse Direct SA BSD.PA | $5.54 6.06 USD |
-1.07
|
$298.4M 326.19M USD | $3.43K 3.75K USD | $5.54 6.06 USD | $5.64 6.17 USD | $298.4M 326.19M USD | 19.10 | $0.29 0.32 USD | |
| ABC arbitrage SA ABCA.PA | $4.16 4.55 USD |
-0.48
|
$233.41M 255.15M USD | $16.7K 18.26K USD | $4.16 4.55 USD | $4.22 4.61 USD | $233.41M 255.15M USD | 14.85 | $0.28 0.31 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.3599 0.4 USD |
-5.45
|
$90.49M 98.92M USD | $10.56K 11.55K USD | $0.3499 0.39 USD | $0.39 0.42 USD | $90.49M 98.92M USD | 36.39 | $0.01 0.01 USD | |
| Transition Evergreen SA EGR.PA | $1.7 1.85 USD |
0
|
$68M 74.33M USD | $1.94K 2.13K USD | $1.69 1.85 USD | $1.74 1.9 USD | $68M 74.33M USD | 0 | -$0.19 -0.2 USD | |
| Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
0
|
$13.75M 15.03M USD | $25.96K 28.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.55 0.6 USD |
0
|
$10.52M 11.5M USD | $30 32.79 USD | $0.55 0.6 USD | $0.55 0.6 USD | $10.52M 11.5M USD | 0 | -$0.02 -0.02 USD | |
| Compagnie du Cambodge CBDG.PA | $7,000 7651.95 USD |
0
|
$3.92B 4.28B USD | $1 1.09 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $3.92B 4.28B USD | 127.08 | $55.08 60.21 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $65.64 71.75 USD |
-0.55
|
$1.83B 2B USD | $425 464.58 USD | $65.34 71.43 USD | $66.01 72.16 USD | $1.83B 2B USD | 7.48 | $8.77 9.59 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $51.03 55.78 USD |
-3
|
$1.01B 1.1B USD | $704 769.57 USD | $51.03 55.78 USD | $53.01 57.95 USD | $1.01B 1.1B USD | 5.74 | $8.89 9.72 USD | |
| Altamir Ord LTA.PA | $27.3 29.84 USD |
0
|
$995.94M 1.09B USD | $26 28.42 USD | $27.3 29.84 USD | $27.3 29.84 USD | $995.94M 1.09B USD | 35.45 | $0.77 0.84 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,200 1311.76 USD |
0
|
$687.6M 751.64M USD | $1 1.09 USD | $1,120 1224.31 USD | $1,200 1311.76 USD | $687.6M 751.64M USD | 11.31 | $106.08 115.96 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $90.6 99.04 USD |
0
|
$668.85M 731.14M USD | $136 148.67 USD | $90.6 99.04 USD | $91 99.48 USD | $668.85M 731.14M USD | 7.73 | $11.71 12.8 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $77 84.17 USD |
+0.6
|
$572.81M 626.16M USD | $15 16.4 USD | $76.54 83.67 USD | $77 84.17 USD | $572.81M 626.16M USD | 4.92 | $15.64 17.1 USD | |
| IDI IDIP.PA | $72.6 79.36 USD |
+0.83
|
$517.98M 566.22M USD | $142 155.23 USD | $72.2 78.92 USD | $72.6 79.36 USD | $517.98M 566.22M USD | 7.18 | $10.11 11.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $61.88 67.64 USD |
-0.99
|
$501.43M 548.13M USD | $56 61.22 USD | $61.88 67.64 USD | $62.52 68.34 USD | $501.43M 548.13M USD | 6.71 | $9.22 10.08 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $76 83.08 USD |
-1.3
|
$477.87M 522.38M USD | $246 268.91 USD | $76 83.08 USD | $77 84.17 USD | $477.87M 522.38M USD | 4.27 | $17.79 19.45 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,450 7050.72 USD |
0
|
$405.38M 443.14M USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $405.38M 443.14M USD | 300.69 | $21.45 23.45 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $65.1 71.16 USD |
0
|
$392.74M 429.32M USD | $43 47 USD | $65.1 71.16 USD | $65.1 71.16 USD | $392.74M 429.32M USD | 6.48 | $10.04 10.98 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $71.1 77.72 USD |
-0.56
|
$323.24M 353.34M USD | $104 113.69 USD | $71.1 77.72 USD | $71.5 78.16 USD | $323.24M 353.34M USD | 6.04 | $11.77 12.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $80 87.45 USD |
-0.25
|
$279.06M 305.05M USD | $321 350.9 USD | $80 87.45 USD | $80 87.45 USD | $279.06M 305.05M USD | 5.92 | $13.51 14.77 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $71.51 78.17 USD |
-0.13
|
$112.23M 122.68M USD | $32 34.98 USD | $71.51 78.17 USD | $71.51 78.17 USD | $112.23M 122.68M USD | 7.22 | $9.9 10.82 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $133.6 146.04 USD |
0
|
$82.37M 90.04M USD | $1 1.09 USD | $133.6 146.04 USD | $133.6 146.04 USD | $82.37M 90.04M USD | 6.65 | $20.07 21.94 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,500 6012.24 USD |
0
|
$50.33M 55.01M USD | $1 1.09 USD | $5,500 6012.24 USD | $5,500 6012.24 USD | $50.33M 55.01M USD | 0 | -$1.96 -2.1 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.6 5.03 USD |
+0.88
|
$27.91M 30.51M USD | $104 113.69 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.91M 30.51M USD | 19.16 | $0.24 0.26 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Audacia SA ALAUD.PA | $3.94 4.31 USD |
+1.03
|
$18.54M 20.27M USD | $355 388.06 USD | $3.86 4.22 USD | $3.94 4.31 USD | $18.54M 20.27M USD | 65.66 | $0.06 0.07 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Ashler et Manson SA MLAEM.PA | $3.06 3.34 USD |
0
|
$7.78M 8.5M USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.22 2.43 USD |
0
|
$6.71M 7.33M USD | $20 21.86 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.71M 7.33M USD | 6.72 | $0.33 0.36 USD | |
| Well SA MLWEL.PA | $0.38 0.42 USD |
0
|
$6.45M 7.05M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
| Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 6.78 | $0.23 0.25 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.36M 1.48M USD | $21 22.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $2.99K 3.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $3.5 3.83 USD |
0
|
$0 0 USD | $3 3.28 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}