Result Page 2 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Icade ICAD.PA | $27.96 30.56 USD |
-0.36
|
$2.12B 2.32B USD | $24.04K 26.28K USD | $27.7 30.28 USD | $28 30.61 USD | $2.12B 2.32B USD | 0 | -$16.01 -17.5 USD | |
| Eutelsat Group ETL.PA | $4.44 4.85 USD |
+1.37
|
$2.11B 2.3B USD | $100.63K 110K USD | $4.38 4.78 USD | $4.44 4.85 USD | $2.11B 2.3B USD | 8.53 | $0.52 0.57 USD | |
| Argan SA ARG.PA | $77.2 84.39 USD |
-0.52
|
$1.96B 2.14B USD | $1.04K 1.13K USD | $77 84.17 USD | $77.7 84.94 USD | $1.96B 2.14B USD | 0 | -$11.41 -12.4 USD | |
| TF1 SA TFI.PA | $8.85 9.67 USD |
-0.45
|
$1.87B 2.04B USD | $21.63K 23.64K USD | $8.84 9.66 USD | $8.97 9.8 USD | $1.87B 2.04B USD | 9.61 | $0.92 1.01 USD | |
| Exclusive Networks SA EXN.PA | $20.3 22.19 USD |
-1.22
|
$1.83B 2B USD | $5.66K 6.19K USD | $20.1 21.97 USD | $20.5 22.41 USD | $1.83B 2B USD | 43.19 | $0.47 0.51 USD | |
| Métropole Télévision S.A. MMT.PA | $13.56 14.82 USD |
-0.59
|
$1.71B 1.86B USD | $16.26K 17.78K USD | $13.56 14.82 USD | $13.7 14.98 USD | $1.71B 1.86B USD | 7.32 | $1.85 2.02 USD | |
| Vicat S.A. VCT.PA | $36.9 40.34 USD |
-0.54
|
$1.64B 1.79B USD | $4.05K 4.43K USD | $36.85 40.28 USD | $37.15 40.61 USD | $1.64B 1.79B USD | 6.40 | $5.76 6.3 USD | |
| OPmobility POM.PA | $11.18 12.22 USD |
-3.54
|
$1.61B 1.76B USD | $74.22K 81.13K USD | $11.17 12.21 USD | $11.57 12.65 USD | $1.61B 1.76B USD | 9.89 | $1.13 1.24 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
+1.55
|
$1.56B 1.71B USD | $10.96M 11.98M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.56B 1.71B USD | 0 | -$24.17 -26.4 USD | |
| Wavestone SA WAVE.PA | $60.8 66.46 USD |
+0.33
|
$1.49B 1.63B USD | $1K 1.1K USD | $60.4 66.03 USD | $61.2 66.9 USD | $1.49B 1.63B USD | 21.94 | $2.77 3.03 USD | |
| Believe S.A. BLV.PA | $15 16.4 USD |
-0.4
|
$1.46B 1.59B USD | $31.27K 34.18K USD | $15 16.4 USD | $15.06 16.46 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| Lisi S.A. FII.PA | $28.3 30.94 USD |
-2.08
|
$1.32B 1.44B USD | $8.09K 8.85K USD | $28.25 30.88 USD | $28.95 31.65 USD | $1.32B 1.44B USD | 34.93 | $0.81 0.89 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.61 7.23 USD |
-1.93
|
$1.31B 1.44B USD | $144.45K 157.9K USD | $6.6 7.21 USD | $6.82 7.46 USD | $1.31B 1.44B USD | 6.81 | $0.97 1.06 USD | |
| Lectra SA LSS.PA | $32.5 35.53 USD |
-1.22
|
$1.23B 1.34B USD | $795 869.04 USD | $32.5 35.53 USD | $32.9 35.96 USD | $1.23B 1.34B USD | 36.93 | $0.88 0.96 USD | |
| OVH Groupe S.A. OVH.PA | $6.38 6.97 USD |
-1.39
|
$1.21B 1.32B USD | $126.11K 137.86K USD | $6.31 6.9 USD | $6.5 7.11 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
| Voltalia SA VLTSA.PA | $8.82 9.64 USD |
+0.46
|
$1.15B 1.26B USD | $35.4K 38.69K USD | $8.61 9.41 USD | $8.82 9.64 USD | $1.15B 1.26B USD | 42.00 | $0.21 0.23 USD | |
| Neurones S.A. NRO.PA | $47.25 51.65 USD |
+1.5
|
$1.15B 1.25B USD | $7.19K 7.86K USD | $46.55 50.89 USD | $47.7 52.14 USD | $1.15B 1.25B USD | 23.27 | $2.03 2.22 USD | |
| Esker SA ALESK.PA | $192.7 210.65 USD |
-0.82
|
$1.14B 1.24B USD | $492 537.82 USD | $192.3 210.21 USD | $194.4 212.51 USD | $1.14B 1.24B USD | 78.65 | $2.45 2.68 USD | |
| Bénéteau S.A. BEN.PA | $13.5 14.76 USD |
-1.32
|
$1.09B 1.19B USD | $29.68K 32.45K USD | $13.46 14.71 USD | $13.68 14.95 USD | $1.09B 1.19B USD | 5.69 | $2.37 2.59 USD | |
| Manitou BF SA MTU.PA | $27.65 30.23 USD |
+1.28
|
$1.06B 1.16B USD | $3.39K 3.7K USD | $27.3 29.84 USD | $27.65 30.23 USD | $1.06B 1.16B USD | 7.37 | $3.75 4.1 USD | |
| Mercialys SA MERY.PA | $11.16 12.2 USD |
-0.27
|
$1.04B 1.14B USD | $40.88K 44.69K USD | $11.16 12.2 USD | $11.25 12.3 USD | $1.04B 1.14B USD | 19.57 | $0.57 0.62 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.25 21.04 USD |
+0.52
|
$1.03B 1.13B USD | $1.46K 1.6K USD | $19.1 20.88 USD | $19.25 21.04 USD | $1.03B 1.13B USD | 5.18 | $3.71 4.06 USD | |
| Mersen S.A. MRN.PA | $39.05 42.69 USD |
-2.62
|
$944.66M 1.03B USD | $21.9K 23.94K USD | $38.7 42.3 USD | $39.7 43.4 USD | $944.66M 1.03B USD | 11.41 | $3.42 3.74 USD | |
| Elior Group SA ELIOR.PA | $3.64 3.98 USD |
-3.7
|
$922.97M 1.01B USD | $391.72K 428.2K USD | $3.62 3.95 USD | $3.8 4.15 USD | $922.97M 1.01B USD | 0 | -$0.45 -0.4 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.92 7.56 USD |
-1.5
|
$903.97M 988.17M USD | $45.5K 49.73K USD | $6.89 7.53 USD | $7.03 7.68 USD | $903.97M 988.17M USD | 6.85 | $1.01 1.1 USD | |
| Fnac Darty SA FNAC.PA | $32.4 35.42 USD |
-1.22
|
$871.67M 952.85M USD | $5.11K 5.58K USD | $32.25 35.25 USD | $32.85 35.91 USD | $871.67M 952.85M USD | 0 | -$2.72 -2.9 USD | |
| Assystem S.A. ASY.PA | $56.5 61.76 USD |
-0.53
|
$839.03M 917.17M USD | $7.23K 7.91K USD | $55.9 61.11 USD | $56.7 61.98 USD | $839.03M 917.17M USD | 8.32 | $6.79 7.42 USD | |
| Séché Environnement SA SCHP.PA | $104.6 114.34 USD |
-1.51
|
$816.27M 892.29M USD | $890 972.89 USD | $104 113.69 USD | $106.2 116.09 USD | $816.27M 892.29M USD | 19.26 | $5.43 5.94 USD | |
| ABIVAX Société Anonyme ABVX.PA | $12.82 14.01 USD |
-2.44
|
$806.6M 881.73M USD | $8.21K 8.98K USD | $12.78 13.97 USD | $13.06 14.28 USD | $806.6M 881.73M USD | 0 | -$3.43 -3.7 USD | |
| Thermador Groupe SA THEP.PA | $85.5 93.46 USD |
0
|
$786.66M 859.93M USD | $3.14K 3.43K USD | $85.3 93.24 USD | $87.5 95.65 USD | $786.66M 859.93M USD | 14.22 | $6.01 6.57 USD | |
| Derichebourg SA DBG.PA | $4.81 5.26 USD |
-1.19
|
$766.24M 837.61M USD | $89.75K 98.11K USD | $4.78 5.22 USD | $4.87 5.32 USD | $766.24M 837.61M USD | 5.86 | $0.82 0.9 USD | |
| Compagnie des Alpes SA CDA.PA | $14.84 16.22 USD |
-1.46
|
$749.27M 819.06M USD | $6.46K 7.06K USD | $14.8 16.18 USD | $15 16.4 USD | $749.27M 819.06M USD | 8.33 | $1.78 1.95 USD | |
| Oeneo SA SBT.PA | $11.5 12.57 USD |
-1.29
|
$743.95M 813.24M USD | $592 647.14 USD | $11.5 12.57 USD | $11.65 12.74 USD | $743.95M 813.24M USD | 22.11 | $0.52 0.57 USD | |
| Pierre et Vacances SA VAC.PA | $1.57 1.72 USD |
+2.61
|
$713.25M 779.68M USD | $352.34K 385.16K USD | $1.56 1.7 USD | $1.6 1.75 USD | $713.25M 779.68M USD | 0.030 | $51.31 56.09 USD | |
| Quadient S.A. QDT.PA | $20.05 21.92 USD |
-0.25
|
$686.9M 750.87M USD | $2.82K 3.08K USD | $20.05 21.92 USD | $20.1 21.97 USD | $686.9M 750.87M USD | 8.31 | $2.41 2.63 USD | |
| Nexity SA NXI.PA | $12.42 13.58 USD |
0
|
$686.31M 750.22M USD | $87.57K 95.72K USD | $12.12 13.25 USD | $12.45 13.61 USD | $686.31M 750.22M USD | 37.63 | $0.33 0.36 USD | |
| VIEL & Cie, société anonyme VIL.PA | $10.7 11.7 USD |
-0.93
|
$675.04M 737.91M USD | $1.86K 2.03K USD | $10.7 11.7 USD | $10.8 11.81 USD | $675.04M 737.91M USD | 6.99 | $1.53 1.67 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.25 35.25 USD |
+1.42
|
$628.22M 686.73M USD | $15.91K 17.39K USD | $31.7 34.65 USD | $32.35 35.36 USD | $628.22M 686.73M USD | 16.20 | $1.99 2.18 USD | |
| Aubay Société Anonyme AUB.PA | $46.15 50.45 USD |
+0.54
|
$602.66M 658.79M USD | $2.57K 2.81K USD | $45.9 50.17 USD | $46.35 50.67 USD | $602.66M 658.79M USD | 18.16 | $2.54 2.78 USD | |
| NRJ Group SA NRG.PA | $7.76 8.48 USD |
-0.26
|
$600.66M 656.6M USD | $3.92K 4.29K USD | $7.76 8.48 USD | $7.82 8.55 USD | $600.66M 656.6M USD | 13.37 | $0.58 0.63 USD | |
| GL Events SA GLO.PA | $20.15 22.03 USD |
-0.98
|
$589.44M 644.33M USD | $2.58K 2.82K USD | $20.15 22.03 USD | $20.35 22.25 USD | $589.44M 644.33M USD | 10.02 | $2.01 2.2 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.35 32.08 USD |
-1.34
|
$542.57M 593.1M USD | $1.11K 1.21K USD | $29.35 32.08 USD | $29.8 32.58 USD | $542.57M 593.1M USD | 7.19 | $4.08 4.46 USD | |
| Clariane SE CLARI.PA | $5.09 5.56 USD |
+15.26
|
$542.22M 592.72M USD | $3.07M 3.36M USD | $4.18 4.57 USD | $5.45 5.96 USD | $542.22M 592.72M USD | 0 | -$0.87 -0.9 USD | |
| Valneva SE VLA.PA | $3.84 4.2 USD |
-2.78
|
$534.35M 584.11M USD | $239.45K 261.75K USD | $3.81 4.17 USD | $3.95 4.32 USD | $534.35M 584.11M USD | 0 | -$0.19 -0.2 USD | |
| Guerbet SA GBT.PA | $36.45 39.84 USD |
-0.95
|
$458.84M 501.57M USD | $2.07K 2.26K USD | $36.45 39.84 USD | $37.1 40.56 USD | $458.84M 501.57M USD | 20.82 | $1.75 1.91 USD | |
| MedinCell S.A. MEDCL.PA | $14.06 15.37 USD |
-1.95
|
$408.73M 446.8M USD | $40.49K 44.26K USD | $13.98 15.28 USD | $14.64 16 USD | $408.73M 446.8M USD | 0 | -$1.01 -1.1 USD | |
| Jacquet Metals SA JCQ.PA | $17.7 19.35 USD |
-0.45
|
$391.2M 427.63M USD | $11.92K 13.03K USD | $17.62 19.26 USD | $17.82 19.48 USD | $391.2M 427.63M USD | 7.83 | $2.26 2.47 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $7.1M 7.77M USD | $0.54 0.59 USD | $0.56 0.62 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Waga Energy SA WAGA.PA | $15.5 16.94 USD |
-0.77
|
$379.34M 414.67M USD | $5.01K 5.47K USD | $15.26 16.68 USD | $15.84 17.32 USD | $379.34M 414.67M USD | 0 | -$0.78 -0.8 USD | |
| Carbios SAS ALCRB.PA | $22.55 24.65 USD |
-1.96
|
$379.1M 414.41M USD | $8.49K 9.28K USD | $22.4 24.49 USD | $22.95 25.09 USD | $379.1M 414.41M USD | 0 | -$1.96 -2.1 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
+0.63
|
$357.97M 391.31M USD | $25.97K 28.39K USD | $3.2 3.5 USD | $3.26 3.56 USD | $357.97M 391.31M USD | 40.00 | $0.08 0.09 USD | |
| Akwel SA AKW.PA | $13.4 14.65 USD |
-1.18
|
$355.69M 388.82M USD | $478 522.52 USD | $13.4 14.65 USD | $13.42 14.67 USD | $355.69M 388.82M USD | 9.99 | $1.34 1.46 USD | |
| Sword Group S.E. SWP.PA | $36.15 39.52 USD |
-0.14
|
$339.75M 371.39M USD | $766 837.34 USD | $36 39.35 USD | $36.25 39.63 USD | $339.75M 371.39M USD | 15.06 | $2.4 2.62 USD | |
| Aramis Group SAS ARAMI.PA | $3.87 4.23 USD |
-0.77
|
$320.42M 350.27M USD | $11.54K 12.62K USD | $3.87 4.23 USD | $3.9 4.26 USD | $320.42M 350.27M USD | 0 | -$0.39 -0.4 USD | |
| Chargeurs SA CRI.PA | $13.12 14.34 USD |
-1.06
|
$315.38M 344.75M USD | $1.06K 1.16K USD | $13.1 14.32 USD | $13.2 14.43 USD | $315.38M 344.75M USD | 93.71 | $0.14 0.15 USD | |
| Euroapi S.A. EAPI.PA | $3.22 3.52 USD |
-2.19
|
$306.07M 334.58M USD | $70.71K 77.3K USD | $3.22 3.52 USD | $3.32 3.63 USD | $306.07M 334.58M USD | 0 | -$2.02 -2.2 USD | |
| Nanobiotix S.A. NANO.PA | $6.42 7.02 USD |
-2.28
|
$302.45M 330.62M USD | $18.61K 20.34K USD | $6.39 6.99 USD | $6.55 7.16 USD | $302.45M 330.62M USD | 0 | -$1.08 -1.1 USD | |
| Bourse Direct SA BSD.PA | $5.54 6.06 USD |
-1.07
|
$298.4M 326.19M USD | $3.43K 3.75K USD | $5.54 6.06 USD | $5.64 6.17 USD | $298.4M 326.19M USD | 19.10 | $0.29 0.32 USD | |
| Lumibird SA LBIRD.PA | $12.9 14.1 USD |
+0.78
|
$284.9M 311.43M USD | $858 937.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $284.9M 311.43M USD | 40.31 | $0.32 0.35 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.5 7.11 USD |
-1.52
|
$265.91M 290.68M USD | $2.96K 3.24K USD | $6.5 7.11 USD | $6.64 7.26 USD | $265.91M 290.68M USD | 0 | -$0.41 -0.4 USD | |
| Bonduelle SCA BON.PA | $7.77 8.49 USD |
-2.88
|
$249.01M 272.2M USD | $13.49K 14.75K USD | $7.77 8.49 USD | $8.05 8.8 USD | $249.01M 272.2M USD | 28.77 | $0.27 0.3 USD | |
| ABC arbitrage SA ABCA.PA | $4.16 4.55 USD |
-0.48
|
$233.41M 255.15M USD | $16.7K 18.26K USD | $4.16 4.55 USD | $4.22 4.61 USD | $233.41M 255.15M USD | 14.85 | $0.28 0.31 USD | |
| Atos SE ATO.PA | $2.08 2.28 USD |
-0.29
|
$232.08M 253.69M USD | $242.38K 264.95K USD | $2.06 2.25 USD | $2.09 2.29 USD | $232.08M 253.69M USD | 0 | -$31.03 -33.9 USD | |
| Solutions 30 SE S30.PA | $2.15 2.35 USD |
+0.37
|
$230.25M 251.69M USD | $354.63K 387.66K USD | $2.1 2.3 USD | $2.16 2.36 USD | $230.25M 251.69M USD | 0 | -$0.21 -0.2 USD | |
| Sensorion SA ALSEN.PA | $0.7399 0.81 USD |
+2.79
|
$221.49M 242.12M USD | $20.24K 22.13K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $221.49M 242.12M USD | 0 | -$0.17 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | $2.55 2.79 USD |
-3.04
|
$206.15M 225.35M USD | $151.61K 165.72K USD | $2.46 2.68 USD | $2.57 2.81 USD | $206.15M 225.35M USD | 0 | -$0.09 -0.09 USD | |
| Freelance.com SA ALFRE.PA | $3.54 3.87 USD |
+5.67
|
$200.02M 218.65M USD | $52.59K 57.49K USD | $3.42 3.74 USD | $3.7 4.04 USD | $200.02M 218.65M USD | 11.41 | $0.31 0.34 USD | |
| La Française de l'Energie S.A. FDE.PA | $38.3 41.87 USD |
+0.93
|
$199.95M 218.58M USD | $5.47K 5.98K USD | $37.8 41.32 USD | $38.4 41.98 USD | $199.95M 218.58M USD | 25.36 | $1.51 1.65 USD | |
| Maisons du Monde S.A. MDM.PA | $5.04 5.51 USD |
-0.2
|
$194.41M 212.51M USD | $15.87K 17.35K USD | $4.91 5.37 USD | $5.05 5.52 USD | $194.41M 212.51M USD | 6.90 | $0.73 0.8 USD | |
| Cegedim SA CGM.PA | $14.05 15.36 USD |
+0.36
|
$190.77M 208.53M USD | $152 166.16 USD | $13.95 15.25 USD | $14.05 15.36 USD | $190.77M 208.53M USD | 0 | -$0.5 -0.5 USD | |
| Inventiva S.A. IVA.PA | $3.58 3.91 USD |
-0.14
|
$186.57M 203.95M USD | $11.01K 12.03K USD | $3.56 3.89 USD | $3.6 3.94 USD | $186.57M 203.95M USD | 0 | -$2.43 -2.6 USD | |
| SMCP S.A. SMCP.PA | $2.5 2.73 USD |
+0.81
|
$186.52M 203.89M USD | $45.83K 50.1K USD | $2.42 2.65 USD | $2.5 2.73 USD | $186.52M 203.89M USD | 16.63 | $0.15 0.16 USD | |
| Cellectis S.A. ALCLS.PA | $2.58 2.81 USD |
-3.2
|
$185.29M 202.54M USD | $23.16K 25.32K USD | $2.56 2.79 USD | $2.65 2.9 USD | $185.29M 202.54M USD | 0 | -$1.77 -1.9 USD | |
| Genfit S.A. GNFT.PA | $3.69 4.03 USD |
-2.13
|
$183.99M 201.12M USD | $144.13K 157.55K USD | $3.64 3.98 USD | $3.82 4.18 USD | $183.99M 201.12M USD | 0 | -$0.58 -0.6 USD | |
| GROUPE SFPI SA SFPI.PA | $1.96 2.14 USD |
0
|
$180.72M 197.55M USD | $951 1.04K USD | $1.96 2.14 USD | $1.96 2.14 USD | $180.72M 197.55M USD | 9.80 | $0.2 0.22 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.5 12.57 USD |
-1.71
|
$168.29M 183.96M USD | $4.51K 4.93K USD | $11.45 12.52 USD | $11.8 12.9 USD | $168.29M 183.96M USD | 0 | -$0.54 -0.5 USD | |
| Visiativ SA ALVIV.PA | $36.3 39.68 USD |
0
|
$165.83M 181.28M USD | $14 15.3 USD | $36.3 39.68 USD | $36.3 39.68 USD | $165.83M 181.28M USD | 16.72 | $2.17 2.37 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.11 3.4 USD |
-1.89
|
$165.06M 180.43M USD | $31.45K 34.38K USD | $3.11 3.4 USD | $3.17 3.46 USD | $165.06M 180.43M USD | 4.85 | $0.64 0.7 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-1.52
|
$162.46M 177.59M USD | $147.47K 161.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $162.46M 177.59M USD | 0 | -$0.25 -0.2 USD | |
| NHOA S.A. NHOA.PA | $0.5799 0.64 USD |
-0.68
|
$160.16M 175.08M USD | $44.16K 48.27K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $160.16M 175.08M USD | 0 | -$0.39 -0.4 USD | |
| OSE Immunotherapeutics SA OSE.PA | $7.2 7.87 USD |
+0.14
|
$156.41M 170.97M USD | $45.92K 50.19K USD | $7.09 7.75 USD | $7.31 7.99 USD | $156.41M 170.97M USD | 0 | -$1.18 -1.2 USD | |
| SA Catana Group CATG.PA | $5.21 5.7 USD |
-2.98
|
$155.95M 170.47M USD | $22.96K 25.1K USD | $5.2 5.68 USD | $5.34 5.84 USD | $155.95M 170.47M USD | 8.26 | $0.63 0.69 USD | |
| Bastide Le Confort Médical SA BLC.PA | $21.3 23.28 USD |
+0.71
|
$155.56M 170.05M USD | $637 696.33 USD | $21.15 23.12 USD | $21.3 23.28 USD | $155.56M 170.05M USD | 10.54 | $2.02 2.21 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $14.6 15.96 USD |
-0.41
|
$146.64M 160.3M USD | $483 527.98 USD | $14.6 15.96 USD | $14.74 16.11 USD | $146.64M 160.3M USD | 33.95 | $0.43 0.47 USD | |
| Kalray S.A. ALKAL.PA | $17.06 18.65 USD |
-2.41
|
$145.32M 158.85M USD | $13.05K 14.26K USD | $16.96 18.54 USD | $17.48 19.11 USD | $145.32M 158.85M USD | 0 | -$1.4 -1.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $22.5 24.6 USD |
-0.44
|
$138.33M 151.21M USD | $4.61K 5.04K USD | $22.2 24.27 USD | $22.8 24.92 USD | $138.33M 151.21M USD | 16.91 | $1.33 1.45 USD | |
| CBo Territoria SA CBOT.PA | $3.77 4.12 USD |
0
|
$135.01M 147.58M USD | $6.41K 7.01K USD | $3.76 4.11 USD | $3.78 4.13 USD | $135.01M 147.58M USD | 10.77 | $0.35 0.38 USD | |
| Adocia SA ADOC.PA | $9.16 10.01 USD |
-2.97
|
$132.3M 144.63M USD | $54.99K 60.11K USD | $8.91 9.74 USD | $9.38 10.25 USD | $132.3M 144.63M USD | 0 | -$1.9 -2.07 USD | |
| Transgene SA TNG.PA | $1.3 1.42 USD |
-0.61
|
$131.31M 143.54M USD | $4.28K 4.68K USD | $1.3 1.42 USD | $1.32 1.45 USD | $131.31M 143.54M USD | 0 | -$0.22 -0.2 USD | |
| Claranova SE CLA.PA | $2.25 2.46 USD |
-0.44
|
$127.65M 139.54M USD | $70.97K 77.58K USD | $2.2 2.4 USD | $2.26 2.47 USD | $127.65M 139.54M USD | 0 | -$0.11 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $8.2 8.96 USD |
-0.85
|
$124.79M 136.42M USD | $15.03K 16.43K USD | $8.15 8.91 USD | $8.31 9.08 USD | $124.79M 136.42M USD | 0 | -$0.47 -0.5 USD | |
| DBV Technologies S.A. DBV.PA | $1.3 1.42 USD |
-1.82
|
$124.64M 136.25M USD | $63.99K 69.95K USD | $1.28 1.4 USD | $1.37 1.5 USD | $124.64M 136.25M USD | 0 | -$0.75 -0.8 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.7 14.98 USD |
-0.36
|
$122.97M 134.42M USD | $743 812.2 USD | $13.7 14.98 USD | $13.75 15.03 USD | $122.97M 134.42M USD | 7.61 | $1.8 1.97 USD | |
| Entech SA ALESE.PA | $8.28 9.05 USD |
+0.98
|
$120.46M 131.68M USD | $6.95K 7.59K USD | $8.16 8.92 USD | $8.36 9.14 USD | $120.46M 131.68M USD | 0 | -$0.21 -0.2 USD | |
| Keyrus S.A. ALKEY.PA | $6.98 7.63 USD |
-0.29
|
$110.93M 121.26M USD | $5.65K 6.17K USD | $6.98 7.63 USD | $7.04 7.7 USD | $110.93M 121.26M USD | 23.26 | $0.3 0.33 USD | |
| SRP Groupe S.A. SRP.PA | $0.9599 1.05 USD |
-2.23
|
$110.61M 120.91M USD | $56.31K 61.55K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| AB Science S.A. AB.PA | $2.1 2.29 USD |
-0.95
|
$109.09M 119.25M USD | $29.08K 31.79K USD | $2.07 2.26 USD | $2.14 2.33 USD | $109.09M 119.25M USD | 0 | -$0.2 -0.2 USD | |
| EKINOPS S.A. EKI.PA | $4 4.37 USD |
+0.76
|
$107.01M 116.98M USD | $4.17K 4.56K USD | $3.95 4.32 USD | $4 4.37 USD | $107.01M 116.98M USD | 8.32 | $0.48 0.52 USD | |
| Nacon S.A. NACON.PA | $1.2 1.31 USD |
-2.12
|
$105.54M 115.37M USD | $49.18K 53.76K USD | $1.2 1.31 USD | $1.24 1.36 USD | $105.54M 115.37M USD | 15.02 | $0.08 0.09 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.9 7.54 USD |
0
|
$103.35M 112.98M USD | $4.49K 4.9K USD | $6.82 7.46 USD | $6.92 7.56 USD | $103.35M 112.98M USD | 115.00 | $0.06 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||