Result Page 4 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolfines SA ALDOL.PA | $0.001 0.0010 USD |
+11.11
|
$2.96M 3.23M USD | $19.82M 21.66M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Hybrigenics SA ALHYG.PA | $0.009799 0.01 USD |
-2
|
$2.93M 3.21M USD | $573.65K 627.07K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| Alchimie SA ALCHI.PA | $0.5699 0.63 USD |
+9.96
|
$2.56M 2.79M USD | $52.76K 57.68K USD | $0.52 0.57 USD | $0.6199 0.68 USD | $2.56M 2.79M USD | 0 | -$0.42 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $4.29 4.69 USD |
+0.68
|
$2.49M 2.72M USD | $4.12K 4.51K USD | $4.04 4.42 USD | $4.3 4.7 USD | $2.49M 2.72M USD | 0 | -$2.96 -3.2 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| TheraVet SA ALVET.PA | $0.66 0.72 USD |
-2.08
|
$2.13M 2.33M USD | $6.54K 7.15K USD | $0.63 0.69 USD | $0.67 0.73 USD | $2.13M 2.33M USD | 0 | -$0.5 -0.5 USD | |
| Biophytis S.A. ALBPS.PA | $0.7399 0.81 USD |
-5.13
|
$2.12M 2.32M USD | $61.07K 66.75K USD | $0.7399 0.81 USD | $0.8 0.87 USD | $2.12M 2.32M USD | 0 | -$12 -13.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0005999 0.00065 USD |
-14.29
|
$2.07M 2.27M USD | $227.59M 248.79M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.07M 2.27M USD | 0 | -$0.29 -0.3 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6099 0.67 USD |
+1.33
|
$1.85M 2.03M USD | $2.24K 2.45K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $1.85M 2.03M USD | 0 | -$0.04 -0.04 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.62 USD |
+1.81
|
$1.8M 1.97M USD | $3K 3.28K USD | $0.55 0.61 USD | $0.56 0.62 USD | $1.8M 1.97M USD | 0 | -$0.22 -0.2 USD | |
| E-Pango SA ALAGO.PA | $0.3099 0.34 USD |
+1.65
|
$1.58M 1.73M USD | $2.6K 2.84K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $1.58M 1.73M USD | 0 | -$0.56 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.3099 0.33 USD |
-8.38
|
$1.56M 1.71M USD | $5K 5.47K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.56M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
-11.25
|
$1.04M 1.13M USD | $7.04K 7.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.04M 1.13M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-4.69
|
$1.01M 1.1M USD | $683.86K 747.55K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0.40 | $0.03 0.03 USD | |
| Spineway SA ALSPW.PA | $0.56 0.61 USD |
+3.93
|
$888.91K 971.7K USD | $28.49K 31.15K USD | $0.52 0.57 USD | $0.56 0.61 USD | $888.91K 971.7K USD | 0 | -$0.82 -0.8 USD | |
| Hopium SA ALHPI.PA | $0.02 0.03 USD |
-4.02
|
$639.72K 699.3K USD | $2.9M 3.17M USD | $0.02 0.03 USD | $0.02 0.03 USD | $639.72K 699.3K USD | 0 | -$1.73 -1.8 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$369.31K 403.71K USD | $36.83M 40.26M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $369.31K 403.71K USD | 0 | -$3.22 -3.5 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.05999 0.07 USD |
-6.09
|
$302.44K 330.61K USD | $334.74K 365.92K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $302.44K 330.61K USD | 0 | -$0.68 -0.7 USD | |
| Cybergun S.A. ALCYB.PA | $0.0022 0.0024 USD |
+22.22
|
$280.44K 306.56K USD | $97.86M 106.97M USD | $0.001799 0.0019 USD | $0.0027 0.0029 USD | $280.44K 306.56K USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05999 0.06 USD |
-1.58
|
$105.56K 115.39K USD | $146.86K 160.54K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $105.56K 115.39K USD | 0 | -$200 -218.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.19 0.2 USD |
+8.82
|
$86.34K 94.38K USD | $28.55K 31.21K USD | $0.17 0.19 USD | $0.19 0.21 USD | $86.34K 94.38K USD | 0 | -$24.85 -27.1 USD | |
| Vergnet SA ALVER.PA | $0.23 0.25 USD |
0
|
$28.5K 31.15K USD | $85.27K 93.21K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $28.5K 31.15K USD | 0 | -$806,857 -882003.8 USD | |
| Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
+50
|
$394 430.7 USD | $3.01M 3.29M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.0005999 0.00065 USD |
+50
|
$229 250.33 USD | $2.57M 2.81M USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $229 250.33 USD | 0 | -$286.6 -313.4 USD | |
| VanEck Bitcoin ETN A VBTC.PA | $34.84 38.08 USD |
+4.38
|
$0 0 USD | $8.71K 9.52K USD | $34.68 37.91 USD | $35.37 38.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares Short Bitcoin ETP SBTC.PA | $0.25 0.27 USD |
-4.48
|
$0 0 USD | $5.25K 5.74K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Tesla Da 3STS.PA | $13.57 14.84 USD |
-7.27
|
$0 0 USD | $105 114.78 USD | $13.79 15.08 USD | $14.58 15.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Fantom ETP AFTM.PA | $13.09 14.31 USD |
-4.91
|
$0 0 USD | $1.79K 1.96K USD | $13 14.21 USD | $13.28 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Bitcoin ETP ABTC.PA | $22.07 24.13 USD |
+4.57
|
$0 0 USD | $8.06K 8.81K USD | $22 24.05 USD | $22.41 24.5 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Decentraland ETP USD Accumulation MANA.PA | $2.44 2.66 USD |
+8.62
|
$0 0 USD | $905 989.29 USD | $2.4 2.63 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN A VETH.PA | $20.86 22.8 USD |
+21.94
|
$0 0 USD | $2.46K 2.69K USD | $20.1 21.97 USD | $21.01 22.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Alphabet 3SAL.PA | $8.98 9.81 USD |
-0.84
|
$0 0 USD | $2.84K 3.11K USD | $8.93 9.76 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Palantir 3SPA.PA | $0.002599 0.0028 USD |
0
|
$0 0 USD | $2.51K 2.74K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $42.27K 46.2K USD | $99.99 109.3 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $121K 132.27K USD | $99.85 109.15 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.25 108.49 USD |
-0.08
|
$282.3B 308.59B USD | $162.4K 177.53K USD | $99.12 108.35 USD | $99.25 108.49 USD | $282.3B 308.59B USD | 88.37 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $98.88 108.09 USD |
+0.16
|
$281.25B 307.44B USD | $44K 48.1K USD | $98.82 108.02 USD | $98.99 108.21 USD | $281.25B 307.44B USD | 88.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $98.62 107.8 USD |
-0.08
|
$280.51B 306.63B USD | $208.1K 227.48K USD | $98.51 107.68 USD | $98.71 107.9 USD | $280.51B 306.63B USD | 87.81 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $98.48 107.65 USD |
+0.13
|
$280.11B 306.2B USD | $77.68K 84.91K USD | $98.34 107.5 USD | $98.48 107.65 USD | $280.11B 306.2B USD | 87.69 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $98.39 107.55 USD |
+0.16
|
$279.85B 305.92B USD | $55.6K 60.78K USD | $98.34 107.5 USD | $98.39 107.55 USD | $279.85B 305.92B USD | 87.61 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $98.28 107.43 USD |
+0.12
|
$279.54B 305.58B USD | $159.5K 174.36K USD | $98.07 107.2 USD | $98.29 107.44 USD | $279.54B 305.58B USD | 87.51 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $97.65 106.74 USD |
-0.61
|
$277.75B 303.62B USD | $202.35K 221.2K USD | $97.47 106.55 USD | $97.65 106.74 USD | $277.75B 303.62B USD | 86.95 | $1.12 1.23 USD | |
| PROSHARES TRUST ACALG.PA | $96.26 105.23 USD |
+0.23
|
$273.8B 299.3B USD | $111.03K 121.37K USD | $96.21 105.17 USD | $96.53 105.52 USD | $273.8B 299.3B USD | 85.71 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $93.82 102.56 USD |
+0.1
|
$266.86B 291.71B USD | $30K 32.79K USD | $93.82 102.56 USD | $93.82 102.56 USD | $266.86B 291.71B USD | 83.54 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $93.31 102 USD |
-0.69
|
$265.41B 290.12B USD | $15K 16.4K USD | $93.31 102 USD | $93.31 102 USD | $265.41B 290.12B USD | 83.08 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $92.8 101.44 USD |
0
|
$263.95B 288.54B USD | $5K 5.47K USD | $92.8 101.44 USD | $92.8 101.44 USD | $263.95B 288.54B USD | 82.63 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $92.72 101.36 USD |
-0.02
|
$263.73B 288.29B USD | $17K 18.58K USD | $92.72 101.36 USD | $92.72 101.36 USD | $263.73B 288.29B USD | 82.56 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $92.15 100.73 USD |
0
|
$262.11B 286.52B USD | $15K 16.4K USD | $92.15 100.73 USD | $92.15 100.73 USD | $262.11B 286.52B USD | 82.05 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $92.1 100.68 USD |
0
|
$261.96B 286.36B USD | $23K 25.14K USD | $92.1 100.68 USD | $92.1 100.68 USD | $261.96B 286.36B USD | 82.01 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $91.19 99.68 USD |
0
|
$259.38B 283.53B USD | $25.5K 27.87K USD | $91.19 99.68 USD | $91.19 99.68 USD | $259.38B 283.53B USD | 81.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $90.7 99.15 USD |
0
|
$257.98B 282.01B USD | $20K 21.86K USD | $90.7 99.15 USD | $90.7 99.15 USD | $257.98B 282.01B USD | 80.76 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $90.55 98.98 USD |
0
|
$257.55B 281.54B USD | $10K 10.93K USD | $90.55 98.98 USD | $90.55 98.98 USD | $257.55B 281.54B USD | 80.63 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $90.5 98.93 USD |
0
|
$257.41B 281.39B USD | $30K 32.79K USD | $90.5 98.93 USD | $90.5 98.93 USD | $257.41B 281.39B USD | 80.58 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $90.5 98.93 USD |
0
|
$257.41B 281.39B USD | $20K 21.86K USD | $90.5 98.93 USD | $90.5 98.93 USD | $257.41B 281.39B USD | 80.58 | $1.12 1.23 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $137.9 150.74 USD |
+0.19
|
$171.82B 187.83B USD | $38 41.54 USD | $136.51 149.22 USD | $137.9 150.74 USD | $171.82B 187.83B USD | 23.84 | $5.78 6.32 USD | |
| Caterpillar Inc. CATR.PA | $338.5 370.03 USD |
+2.58
|
$167.36B 182.95B USD | $6 6.56 USD | $338.5 370.03 USD | $342.5 374.4 USD | $167.36B 182.95B USD | 16.62 | $20.36 22.26 USD | |
| General Electric Company GNE.PA | $147.5 161.24 USD |
0
|
$161.45B 176.49B USD | $299 326.85 USD | $145.5 159.05 USD | $147 160.69 USD | $161.45B 176.49B USD | 42.14 | $3.5 3.83 USD | |
| Christian Dior SE CDI.PA | $730 797.99 USD |
-1.48
|
$131.7B 143.97B USD | $3.58K 3.91K USD | $730.5 798.54 USD | $740.5 809.47 USD | $131.7B 143.97B USD | 20.91 | $34.9 38.15 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $120 131.18 USD |
0
|
$66.53B 72.73B USD | $1.89K 2.06K USD | $120 131.18 USD | $120 131.18 USD | $66.53B 72.73B USD | 42.70 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $92.71 101.34 USD |
+0.05
|
$63.64B 69.57B USD | $36K 39.35K USD | $92.71 101.34 USD | $93 101.66 USD | $63.64B 69.57B USD | 51.50 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $92 100.57 USD |
0
|
$63.15B 69.04B USD | $2K 2.19K USD | $92 100.57 USD | $92 100.57 USD | $63.15B 69.04B USD | 51.11 | $1.8 1.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $325 355.27 USD |
0
|
$8.8B 9.62B USD | $405 442.72 USD | $325 355.27 USD | $325.75 356.09 USD | $8.8B 9.62B USD | 0 | -$30.97 -33.8 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
0
|
$7.4B 8.09B USD | $175 191.3 USD | $8 8.75 USD | $8.1 8.85 USD | $7.4B 8.09B USD | 14.81 | $0.54 0.59 USD | |
| Compagnie de l'Odet ODET.PA | $1,502 1641.89 USD |
-0.79
|
$6.36B 6.95B USD | $286 312.64 USD | $1,500 1639.7 USD | $1,504 1644.08 USD | $6.36B 6.95B USD | 275.59 | $5.45 5.96 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
0
|
$4.12B 4.5B USD | $54 59.03 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 122.10 | $0.95 1.04 USD | |
| Compagnie du Cambodge CBDG.PA | $7,000 7651.95 USD |
0
|
$3.92B 4.28B USD | $1 1.09 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $3.92B 4.28B USD | 127.08 | $55.08 60.21 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $99.55 108.82 USD |
+0.04
|
$3.1B 3.39B USD | $117.79K 128.76K USD | $99.52 108.79 USD | $99.94 109.25 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $97.9 107.02 USD |
+0.05
|
$3.05B 3.33B USD | $94.7K 103.52K USD | $97.9 107.02 USD | $98 107.13 USD | $3.05B 3.33B USD | 1.00 | $97.08 106.12 USD | |
| Virbac SA VIRP.PA | $359 392.44 USD |
+2.57
|
$3.01B 3.29B USD | $4.76K 5.2K USD | $350 382.6 USD | $359 392.44 USD | $3.01B 3.29B USD | 25.38 | $14.14 15.46 USD | |
| Société Foncière Lyonnaise FLY.PA | $68 74.33 USD |
0
|
$2.92B 3.19B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $2.92B 3.19B USD | 0 | -$14.9 -16.2 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $106 115.87 USD |
-1.4
|
$2.6B 2.84B USD | $61 66.68 USD | $105 114.78 USD | $105 114.78 USD | $2.6B 2.84B USD | 29.20 | $3.63 3.97 USD | |
| L.D.C. S.A. LOUP.PA | $148 161.78 USD |
-0.67
|
$2.56B 2.8B USD | $221 241.58 USD | $147.5 161.24 USD | $148.5 162.33 USD | $2.56B 2.8B USD | 9.00 | $16.43 17.96 USD | |
| ID Logistics Group SA IDL.PA | $378 413.21 USD |
+0.93
|
$2.33B 2.55B USD | $2.52K 2.75K USD | $369.5 403.91 USD | $378 413.21 USD | $2.33B 2.55B USD | 46.09 | $8.2 8.96 USD | |
| Unibel S.A. UNBL.PA | $930 1016.62 USD |
0
|
$1.95B 2.13B USD | $31 33.89 USD | $940 1027.55 USD | $940 1027.55 USD | $1.95B 2.13B USD | 21.60 | $43.05 47.06 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $858 937.91 USD |
+0.19
|
$1.87B 2.05B USD | $18 19.68 USD | $855 934.63 USD | $858 937.91 USD | $1.87B 2.05B USD | 24.02 | $35.71 39.04 USD | |
| Robertet SA RBT.PA | $895 978.36 USD |
0
|
$1.87B 2.04B USD | $808 883.25 USD | $885 967.42 USD | $895 978.36 USD | $1.87B 2.04B USD | 25.06 | $35.71 39.04 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $65.76 71.88 USD |
-0.36
|
$1.83B 2B USD | $621 678.84 USD | $65.34 71.43 USD | $66.75 72.97 USD | $1.83B 2B USD | 7.49 | $8.77 9.59 USD | |
| Ramsay Générale de Santé SA GDS.PA | $14.75 16.12 USD |
-5.45
|
$1.63B 1.78B USD | $5.07K 5.54K USD | $14.1 15.41 USD | $15.6 17.05 USD | $1.63B 1.78B USD | 0 | -$0.11 -0.1 USD | |
| STEF SA STF.PA | $127.6 139.48 USD |
-1.85
|
$1.6B 1.75B USD | $1.43K 1.56K USD | $127.6 139.48 USD | $130 142.11 USD | $1.6B 1.75B USD | 9.23 | $13.82 15.11 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,920 5378.22 USD |
0
|
$1.31B 1.43B USD | $15 16.4 USD | $4,920 5378.22 USD | $4,960 5421.95 USD | $1.31B 1.43B USD | 43.15 | $114 124.62 USD | |
| Vetoquinol SA VETO.PA | $102 111.5 USD |
-0.97
|
$1.21B 1.32B USD | $830 907.3 USD | $102 111.5 USD | $103.6 113.25 USD | $1.21B 1.32B USD | 21.70 | $4.7 5.14 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $51.03 55.78 USD |
-3
|
$1.01B 1.1B USD | $704 769.57 USD | $51.03 55.78 USD | $53.01 57.95 USD | $1.01B 1.1B USD | 5.74 | $8.89 9.72 USD | |
| Altamir SCA LTA.PA | $26.9 29.41 USD |
-1.47
|
$981.35M 1.07B USD | $1.68K 1.83K USD | $26.7 29.19 USD | $27.3 29.84 USD | $981.35M 1.07B USD | 34.93 | $0.77 0.84 USD | |
| TFF Group TFF.PA | $44.2 48.32 USD |
+0.45
|
$958.26M 1.05B USD | $775 847.18 USD | $44 48.1 USD | $44.6 48.75 USD | $958.26M 1.05B USD | 18.11 | $2.44 2.67 USD | |
| Frey SA FREY.PA | $28.4 31.05 USD |
0
|
$901.43M 985.39M USD | $152 166.16 USD | $28.4 31.05 USD | $28.4 31.05 USD | $901.43M 985.39M USD | 42.38 | $0.67 0.73 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||