Result Page 6 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogelec SA ALLEC.PA | $9.7 10.6 USD |
+0.52
|
$80.99M 88.53M USD | $20 21.86 USD | $9.7 10.6 USD | $9.7 10.6 USD | $80.99M 88.53M USD | 17.96 | $0.54 0.59 USD | |
| NSE S.A. ALNSE.PA | $25.1 27.44 USD |
0
|
$79.71M 87.13M USD | $39 42.63 USD | $25.1 27.44 USD | $25.2 27.55 USD | $79.71M 87.13M USD | 19.30 | $1.3 1.42 USD | |
| Paref SA PAR.PA | $52.4 57.28 USD |
+1.55
|
$79.05M 86.42M USD | $94 102.75 USD | $51.6 56.41 USD | $52.6 57.5 USD | $79.05M 86.42M USD | 0 | -$10.89 -11.9 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
0
|
$77.47M 84.69M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $77.47M 84.69M USD | 0 | -$1.06 -1.1 USD | |
| Bilendi SA ALBLD.PA | $16.95 18.53 USD |
0
|
$77.12M 84.3M USD | $1 1.09 USD | $16.95 18.53 USD | $16.95 18.53 USD | $77.12M 84.3M USD | 29.22 | $0.58 0.63 USD | |
| Tipiak Société Anonyme TIPI.PA | $86.5 94.56 USD |
0
|
$76.7M 83.84M USD | $75 81.99 USD | $86.5 94.56 USD | $86.5 94.56 USD | $76.7M 83.84M USD | 0 | -$11.77 -12.8 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $268 292.96 USD |
0
|
$74.95M 81.93M USD | $30 32.79 USD | $268 292.96 USD | $268 292.96 USD | $74.95M 81.93M USD | 19.59 | $13.68 14.95 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21.2 23.17 USD |
0
|
$71.03M 77.65M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $71.03M 77.65M USD | 35.93 | $0.59 0.64 USD | |
| Gascogne SA ALBI.PA | $2.9 3.17 USD |
-1.69
|
$70.41M 76.97M USD | $1.27K 1.39K USD | $2.9 3.17 USD | $2.95 3.22 USD | $70.41M 76.97M USD | 8.78 | $0.33 0.36 USD | |
| Streamwide S.A. ALSTW.PA | $24.8 27.11 USD |
-4.62
|
$67.76M 74.07M USD | $464 507.21 USD | $24.8 27.11 USD | $26 28.42 USD | $67.76M 74.07M USD | 16.64 | $1.49 1.63 USD | |
| Crosswood SA CROS.PA | $6.2 6.78 USD |
0
|
$65.92M 72.06M USD | $72 78.71 USD | $6.2 6.78 USD | $6.2 6.78 USD | $65.92M 72.06M USD | 0 | -$0.11 -0.1 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. ALQP.PA | $15 16.4 USD |
0
|
$65.4M 71.49M USD | $301 329.03 USD | $15 16.4 USD | $15 16.4 USD | $65.4M 71.49M USD | 51.72 | $0.29 0.32 USD | |
| Prodware S.A. ALPRO.PA | $8.45 9.24 USD |
-0.59
|
$64.68M 70.7M USD | $255 278.75 USD | $8.15 8.91 USD | $8.45 9.24 USD | $64.68M 70.7M USD | 0 | -$3.1 -3.3 USD | |
| Moulinvest S.A. ALMOU.PA | $21.3 23.28 USD |
-0.93
|
$64.45M 70.46M USD | $2.19K 2.4K USD | $20 21.86 USD | $21.5 23.5 USD | $64.45M 70.46M USD | 6.53 | $3.26 3.56 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.89 0.97 USD |
0
|
$63.04M 68.91M USD | $6.55K 7.16K USD | $0.89 0.97 USD | $0.89 0.97 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| Fiducial Office Solutions SACI.PA | $28.2 30.83 USD |
0
|
$61.17M 66.87M USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $61.17M 66.87M USD | 32.41 | $0.87 0.95 USD | |
| MRM MRM.PA | $19 20.77 USD |
+2.15
|
$60.83M 66.49M USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $60.83M 66.49M USD | 0 | -$3.12 -3.4 USD | |
| Artea SA ARTE.PA | $12.1 13.23 USD |
0
|
$60.07M 65.66M USD | $9 9.84 USD | $12 13.12 USD | $12.1 13.23 USD | $60.07M 65.66M USD | 0 | -$1.08 -1.1 USD | |
| Réalités S.A. ALREA.PA | $12.65 13.83 USD |
-2.69
|
$60.05M 65.64M USD | $3.08K 3.36K USD | $12.5 13.66 USD | $13.1 14.32 USD | $60.05M 65.64M USD | 21.08 | $0.6 0.66 USD | |
| Aurea SA AURE.PA | $6.28 6.86 USD |
+3.97
|
$58.82M 64.3M USD | $1.2K 1.31K USD | $5.92 6.47 USD | $6.38 6.97 USD | $58.82M 64.3M USD | 12.81 | $0.49 0.54 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| 1000mercis ALMIL.PA | $26.2 28.64 USD |
0
|
$56.6M 61.88M USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $56.6M 61.88M USD | 21.65 | $1.21 1.32 USD | |
| IT Link SA ALITL.PA | $32.8 35.85 USD |
+0.31
|
$55.53M 60.71M USD | $16 17.49 USD | $32.8 35.85 USD | $32.8 35.85 USD | $55.53M 60.71M USD | 16.39 | $2 2.19 USD | |
| We.Connect SA ALWEC.PA | $20 21.86 USD |
+1.52
|
$55.46M 60.62M USD | $227 248.14 USD | $19.5 21.32 USD | $20 21.86 USD | $55.46M 60.62M USD | 5.81 | $3.44 3.76 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $550 601.22 USD |
+1.85
|
$53.79M 58.8M USD | $4 4.37 USD | $550 601.22 USD | $550 601.22 USD | $53.79M 58.8M USD | 12.51 | $43.96 48.05 USD | |
| Groupe Parot SA ALPAR.PA | $8.75 9.56 USD |
+0.57
|
$50.54M 55.24M USD | $12 13.12 USD | $8.75 9.56 USD | $8.75 9.56 USD | $50.54M 55.24M USD | 0 | -$0.1 -0.1 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,500 6012.24 USD |
0
|
$50.33M 55.01M USD | $1 1.09 USD | $5,500 6012.24 USD | $5,500 6012.24 USD | $50.33M 55.01M USD | 0 | -$1.96 -2.1 USD | |
| Baikowski SA ALBKK.PA | $13.3 14.54 USD |
-4.32
|
$48.93M 53.48M USD | $198 216.44 USD | $13.3 14.54 USD | $14 15.3 USD | $48.93M 53.48M USD | 53.20 | $0.25 0.27 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $3 3.28 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| ISPD Network, S.A. ALISP.PA | $3.2 3.5 USD |
0
|
$47.09M 51.48M USD | $89 97.29 USD | $3.2 3.5 USD | $3.2 3.5 USD | $47.09M 51.48M USD | 18.82 | $0.17 0.19 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.7M 51.05M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.7M 51.05M USD | 0 | -$1.66 -1.8 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Hunyvers SA ALHUN.PA | $11.85 12.95 USD |
-0.42
|
$45.79M 50.05M USD | $69 75.43 USD | $11.85 12.95 USD | $11.85 12.95 USD | $45.79M 50.05M USD | 10.58 | $1.12 1.22 USD | |
| Blue Shark Power System MLBSP.PA | $8.3 9.07 USD |
0
|
$45.65M 49.9M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $45.65M 49.9M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $29.5 32.25 USD |
-0.67
|
$43.67M 47.73M USD | $666 728.03 USD | $28.5 31.15 USD | $29.9 32.68 USD | $43.67M 47.73M USD | 65.55 | $0.45 0.49 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$43.67M 47.73M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $43.67M 47.73M USD | 0 | -$0.13 -0.1 USD | |
| DNXCorp SE ALDNX.PA | $21.9 23.94 USD |
+1.86
|
$43.35M 47.39M USD | $68 74.33 USD | $21.2 23.17 USD | $22.1 24.16 USD | $43.35M 47.39M USD | 8.52 | $2.57 2.81 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Orapi SA ORAP.PA | $6.48 7.08 USD |
0
|
$42.21M 46.15M USD | $275 300.61 USD | $6.3 6.89 USD | $6.48 7.08 USD | $42.21M 46.15M USD | 0 | -$2.87 -3.1 USD | |
| HiPay Group SA ALHYP.PA | $8.2 8.96 USD |
+1.74
|
$40.68M 44.47M USD | $7 7.65 USD | $8.02 8.77 USD | $8.2 8.96 USD | $40.68M 44.47M USD | 0 | -$0.99 -1.08 USD | |
| Osmozis SA ALOSM.PA | $14.65 16.01 USD |
-0.34
|
$39.72M 43.42M USD | $1.4K 1.53K USD | $14.6 15.96 USD | $14.7 16.07 USD | $39.72M 43.42M USD | 50.51 | $0.29 0.32 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| DLSI ALDLS.PA | $15.1 16.51 USD |
0
|
$38.38M 41.95M USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $38.38M 41.95M USD | 10.41 | $1.45 1.59 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.44 4.85 USD |
+0.45
|
$37.93M 41.46M USD | $4.91K 5.36K USD | $4.4 4.81 USD | $4.44 4.85 USD | $37.93M 41.46M USD | 444.00 | $0.01 0.01 USD | |
| Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Coheris SA COH.PA | $6.6 7.21 USD |
-4.07
|
$37.52M 41.02M USD | $44 48.1 USD | $6.6 7.21 USD | $6.6 7.21 USD | $37.52M 41.02M USD | 12.22 | $0.54 0.59 USD | |
| Damartex ALDAR.PA | $3.31 3.62 USD |
+0.3
|
$37.21M 40.67M USD | $1 1.09 USD | $3.31 3.62 USD | $3.31 3.62 USD | $37.21M 40.67M USD | 0 | -$4.16 -4.5 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.05999 0.07 USD |
-3.23
|
$36.65M 40.07M USD | $2.11K 2.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.65M 40.07M USD | 0 | -$0.01 -0.01 USD | |
| Obiz S.A. ALBIZ.PA | $6.06 6.62 USD |
-0.33
|
$35.33M 38.62M USD | $489 534.54 USD | $6.06 6.62 USD | $6.1 6.67 USD | $35.33M 38.62M USD | 202.00 | $0.03 0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2399 0.26 USD |
0
|
$33.37M 36.48M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.66 4 USD |
0
|
$33.11M 36.19M USD | $2 2.19 USD | $3.66 4 USD | $3.66 4 USD | $33.11M 36.19M USD | 33.27 | $0.11 0.12 USD | |
| Sapmer SA ALMER.PA | $6 6.56 USD |
-16.08
|
$32.69M 35.73M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $32.69M 35.73M USD | 0 | -$0.04 -0.04 USD | |
| Hotelim Société Anonyme MLHOT.PA | $33 36.07 USD |
0
|
$32.03M 35.01M USD | $3 3.28 USD | $33 36.07 USD | $33 36.07 USD | $32.03M 35.01M USD | 7.62 | $4.33 4.73 USD | |
| Groupe MEDIA 6 EDI.PA | $12.1 13.23 USD |
-9.7
|
$31.74M 34.7M USD | $13 14.21 USD | $12.1 13.23 USD | $12.1 13.23 USD | $31.74M 34.7M USD | 7.70 | $1.57 1.72 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.2 18.8 USD |
+0.58
|
$28.26M 30.9M USD | $110 120.24 USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.26M 30.9M USD | 13.12 | $1.31 1.43 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.6 5.03 USD |
+0.88
|
$27.91M 30.51M USD | $104 113.69 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.91M 30.51M USD | 19.16 | $0.24 0.26 USD | |
| MG International S.A. ALMGI.PA | $5.3 5.79 USD |
-13.82
|
$27.35M 29.9M USD | $617 674.46 USD | $5.3 5.79 USD | $5.3 5.79 USD | $27.35M 29.9M USD | 6.88 | $0.77 0.84 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.62 2.86 USD |
0
|
$26.06M 28.49M USD | $1.22K 1.33K USD | $2.62 2.86 USD | $2.62 2.86 USD | $26.06M 28.49M USD | 1.02 | $2.55 2.79 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Poulaillon SA ALPOU.PA | $5.05 5.52 USD |
-2.88
|
$25.81M 28.22M USD | $314 343.24 USD | $5.05 5.52 USD | $5.15 5.63 USD | $25.81M 28.22M USD | 9.35 | $0.54 0.59 USD | |
| Predilife S.A. ALPRE.PA | $6.9 7.54 USD |
-2.13
|
$25.12M 27.46M USD | $676 738.96 USD | $6.9 7.54 USD | $7.2 7.87 USD | $25.12M 27.46M USD | 0 | -$1.08 -1.1 USD | |
| Grande Armee Investissement SA MLGAI.PA | $72.5 79.25 USD |
0
|
$24.89M 27.21M USD | $236 257.98 USD | $72.5 79.25 USD | $79 86.36 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
| BOA Concept SAS ALBOA.PA | $26.1 28.53 USD |
-0.38
|
$24.89M 27.21M USD | $25 27.33 USD | $26.1 28.53 USD | $26.1 28.53 USD | $24.89M 27.21M USD | 17.17 | $1.52 1.66 USD | |
| Passat Société Anonyme PSAT.PA | $6.25 6.83 USD |
0
|
$24.71M 27.01M USD | $578 631.83 USD | $6.15 6.72 USD | $6.3 6.89 USD | $24.71M 27.01M USD | 11.16 | $0.56 0.61 USD | |
| Vogo SA ALVGO.PA | $4.08 4.46 USD |
0
|
$24.68M 26.98M USD | $189 206.6 USD | $4.07 4.45 USD | $4.08 4.46 USD | $24.68M 26.98M USD | 0 | -$0.45 -0.4 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $7.06 7.72 USD |
+0.86
|
$24.19M 26.45M USD | $1.04K 1.13K USD | $6.9 7.54 USD | $7.06 7.72 USD | $24.19M 26.45M USD | 6.03 | $1.17 1.28 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.24 5.73 USD |
-1.87
|
$23.46M 25.64M USD | $1.05K 1.15K USD | $5.24 5.73 USD | $5.34 5.84 USD | $23.46M 25.64M USD | 40.30 | $0.13 0.14 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $7.05K 7.71K USD | $4 4.37 USD | $4 4.37 USD | $22.97M 25.1M USD | 22.22 | $0.18 0.2 USD | |
| Les Hôtels de Paris SA HDP.PA | $3.1 3.39 USD |
+7.64
|
$22.9M 25.03M USD | $69 75.43 USD | $3.1 3.39 USD | $3.1 3.39 USD | $22.9M 25.03M USD | 0 | -$0.4 -0.4 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.55 7.16 USD |
0
|
$22.53M 24.63M USD | $144 157.41 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.53M 24.63M USD | 6.35 | $1.03 1.13 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $1.3K 1.42K USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| Uniti S.A ALUNT.PA | $1.43 1.56 USD |
0
|
$21.96M 24M USD | $1 1.09 USD | $1.43 1.56 USD | $1.43 1.56 USD | $21.96M 24M USD | 28.59 | $0.05 0.05 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| NSC Groupe SA ALNSC.PA | $50.5 55.2 USD |
0
|
$21.06M 23.02M USD | $5 5.47 USD | $48.8 53.34 USD | $50.5 55.2 USD | $21.06M 23.02M USD | 7.97 | $6.33 6.92 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
0
|
$20.49M 22.4M USD | $177 193.48 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| Kumulus Vape S.A. ALVAP.PA | $6.68 7.3 USD |
0
|
$20.46M 22.37M USD | $218 238.3 USD | $6.66 7.28 USD | $6.68 7.3 USD | $20.46M 22.37M USD | 8.04 | $0.83 0.91 USD | |
| M2i Société anonyme ALMII.PA | $3.9 4.26 USD |
-2.01
|
$20.46M 22.37M USD | $521 569.52 USD | $3.9 4.26 USD | $3.94 4.31 USD | $20.46M 22.37M USD | 11.14 | $0.35 0.38 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $740 808.92 USD |
0
|
$20.35M 22.25M USD | $13 14.21 USD | $740 808.92 USD | $740 808.92 USD | $20.35M 22.25M USD | 42.43 | $17.44 19.06 USD | |
| Wedia SA ALWED.PA | $23.8 26.02 USD |
+0.85
|
$20.31M 22.21M USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.31M 22.21M USD | 64.32 | $0.37 0.4 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $84.5 92.37 USD |
0
|
$20.25M 22.14M USD | $2 2.19 USD | $84.5 92.37 USD | $84.5 92.37 USD | $20.25M 22.14M USD | 7.50 | $11.26 12.31 USD | |
| Innelec Multimédia SA ALINN.PA | $6.91 7.55 USD |
0
|
$20.18M 22.05M USD | $2.13K 2.33K USD | $6.83 7.47 USD | $6.91 7.55 USD | $20.18M 22.05M USD | 14.10 | $0.49 0.54 USD | |
| Signaux Girod S.A. ALGIR.PA | $19.9 21.75 USD |
-0.5
|
$20.14M 22.02M USD | $441 482.07 USD | $19.9 21.75 USD | $20 21.86 USD | $20.14M 22.02M USD | 6.90 | $2.88 3.15 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.86 7.5 USD |
-1.44
|
$19.5M 21.31M USD | $48 52.47 USD | $6.86 7.5 USD | $6.86 7.5 USD | $19.5M 21.31M USD | 0 | -$0.43 -0.4 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Audacia SA ALAUD.PA | $3.94 4.31 USD |
+1.03
|
$18.54M 20.27M USD | $355 388.06 USD | $3.86 4.22 USD | $3.94 4.31 USD | $18.54M 20.27M USD | 65.66 | $0.06 0.07 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.18 1.29 USD |
-4.84
|
$18.47M 20.19M USD | $376 411.02 USD | $1.18 1.29 USD | $1.24 1.36 USD | $18.47M 20.19M USD | 0 | -$0.17 -0.1 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.9 4.26 USD |
+0.52
|
$16.71M 18.27M USD | $6 6.56 USD | $3.9 4.26 USD | $3.9 4.26 USD | $16.71M 18.27M USD | 39.00 | $0.1 0.11 USD | |
| HF Company SA ALHF.PA | $5.86 6.41 USD |
-1.01
|
$16.64M 18.19M USD | $3.34K 3.65K USD | $5.84 6.38 USD | $5.92 6.47 USD | $16.64M 18.19M USD | 0 | -$0.79 -0.8 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $15 16.4 USD |
0
|
$16.3M 17.82M USD | $698 763.01 USD | $14 15.3 USD | $15 16.4 USD | $16.3M 17.82M USD | 0 | -$0.16 -0.1 USD | |
| Miliboo Société anonyme ALMLB.PA | $2.21 2.42 USD |
+8.87
|
$15.19M 16.61M USD | $5.2K 5.68K USD | $2.03 2.22 USD | $2.22 2.43 USD | $15.19M 16.61M USD | 8.83 | $0.25 0.27 USD | |
| Cofidur S.A. ALCOF.PA | $390 426.32 USD |
+2.09
|
$14.99M 16.39M USD | $15 16.4 USD | $390 426.32 USD | $390 426.32 USD | $14.99M 16.39M USD | 7.77 | $50.16 54.83 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||