Country: France Exchange: Paris Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Paris (41)
Healthcare (41)
- {{item.name}}
- All sectors
- Healthcare (41)
Biotechnology (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $12.98 14.19 USD |
-1.22
|
$816.67M 892.73M USD | $16.68K 18.23K USD | $12.78 13.97 USD | $13.06 14.28 USD | $816.67M 892.73M USD | 0 | -$3.43 -3.7 USD | |
| Valneva SE VLA.PA | $3.8 4.15 USD |
-3.8
|
$528.78M 578.03M USD | $452.68K 494.83K USD | $3.76 4.11 USD | $3.95 4.32 USD | $528.78M 578.03M USD | 0 | -$0.19 -0.2 USD | |
| MedinCell S.A. MEDCL.PA | $14.1 15.41 USD |
-1.67
|
$409.9M 448.07M USD | $66.89K 73.12K USD | $13.98 15.28 USD | $14.64 16 USD | $409.9M 448.07M USD | 0 | -$1.01 -1.1 USD | |
| Nanobiotix S.A. NANO.PA | $6.51 7.12 USD |
-0.91
|
$306.69M 335.26M USD | $35.09K 38.36K USD | $6.33 6.92 USD | $6.55 7.16 USD | $306.69M 335.26M USD | 0 | -$1.08 -1.1 USD | |
| Sensorion SA ALSEN.PA | $0.79 0.86 USD |
+10.03
|
$237.1M 259.18M USD | $215.39K 235.45K USD | $0.7199 0.78 USD | $0.8 0.87 USD | $237.1M 259.18M USD | 0 | -$0.17 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | $2.56 2.79 USD |
-2.85
|
$206.55M 225.79M USD | $194.61K 212.74K USD | $2.46 2.68 USD | $2.57 2.81 USD | $206.55M 225.79M USD | 0 | -$0.09 -0.09 USD | |
| Cellectis S.A. ALCLS.PA | $2.59 2.83 USD |
-2.82
|
$186M 203.33M USD | $71.15K 77.77K USD | $2.56 2.79 USD | $2.65 2.9 USD | $186M 203.33M USD | 0 | -$1.77 -1.9 USD | |
| Inventiva S.A. IVA.PA | $3.57 3.9 USD |
-0.56
|
$185.79M 203.1M USD | $15.44K 16.88K USD | $3.56 3.89 USD | $3.6 3.94 USD | $185.79M 203.1M USD | 0 | -$2.43 -2.6 USD | |
| Genfit S.A. GNFT.PA | $3.71 4.06 USD |
-1.59
|
$184.98M 202.21M USD | $183.26K 200.33K USD | $3.64 3.98 USD | $3.82 4.18 USD | $184.98M 202.21M USD | 0 | -$0.58 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $7.26 7.94 USD |
+0.97
|
$157.71M 172.4M USD | $77.3K 84.49K USD | $7.09 7.75 USD | $7.31 7.99 USD | $157.71M 172.4M USD | 0 | -$1.18 -1.2 USD | |
| Transgene SA TNG.PA | $1.33 1.45 USD |
+1.37
|
$133.93M 146.41M USD | $17.1K 18.69K USD | $1.3 1.42 USD | $1.33 1.45 USD | $133.93M 146.41M USD | 0 | -$0.22 -0.2 USD | |
| Adocia SA ADOC.PA | $9.17 10.02 USD |
-2.86
|
$132.45M 144.78M USD | $71.23K 77.87K USD | $8.91 9.74 USD | $9.38 10.25 USD | $132.45M 144.78M USD | 0 | -$1.9 -2.07 USD | |
| DBV Technologies S.A. DBV.PA | $1.3 1.42 USD |
-1.52
|
$125.02M 136.67M USD | $96.45K 105.43K USD | $1.28 1.4 USD | $1.37 1.5 USD | $125.02M 136.67M USD | 0 | -$0.75 -0.8 USD | |
| Valbiotis SA ALVAL.PA | $4.15 4.54 USD |
-2.24
|
$65.48M 71.58M USD | $17.48K 19.11K USD | $4.14 4.52 USD | $4.27 4.67 USD | $65.48M 71.58M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $1.8 1.97 USD |
-10
|
$53.27M 58.23M USD | $52.07K 56.92K USD | $1.53 1.67 USD | $2.03 2.22 USD | $53.27M 58.23M USD | 0 | -$0.59 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.39 0.43 USD |
0
|
$40M 43.73M USD | $51.6K 56.4K USD | $0.39 0.42 USD | $0.4 0.43 USD | $40M 43.73M USD | 0 | -$0.54 -0.5 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.22 1.33 USD |
+11.72
|
$39.23M 42.88M USD | $312.59K 341.7K USD | $1.1 1.21 USD | $1.26 1.38 USD | $39.23M 42.88M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $4.32 4.72 USD |
+0.47
|
$35.33M 38.62M USD | $13.07K 14.29K USD | $4.25 4.65 USD | $4.34 4.74 USD | $35.33M 38.62M USD | 18.00 | $0.24 0.26 USD | |
| Poxel S.A. POXEL.PA | $0.6199 0.68 USD |
-0.96
|
$23.93M 26.16M USD | $97.97K 107.1K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $23.93M 26.16M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA ALNFL.PA | $2.21 2.42 USD |
+1.14
|
$21.25M 23.23M USD | $142.3K 155.55K USD | $2.16 2.36 USD | $2.41 2.63 USD | $21.25M 23.23M USD | 0 | -$0.55 -0.6 USD | |
| Acticor Biotech SAS ALACT.PA | $0.92 1.01 USD |
-1.08
|
$14.43M 15.78M USD | $48.84K 53.39K USD | $0.8699 0.95 USD | $0.9499 1.04 USD | $14.43M 15.78M USD | 0 | -$1.67 -1.8 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.08 1.18 USD |
+0.47
|
$8.44M 9.23M USD | $336 367.29 USD | $1.07 1.17 USD | $1.08 1.18 USD | $8.44M 9.23M USD | 0 | -$0.88 -0.9 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.9599 1.05 USD |
+1.47
|
$4.78M 5.23M USD | $2.18K 2.39K USD | $0.92 1 USD | $0.9699 1.06 USD | $4.78M 5.23M USD | 0 | -$0.64 -0.6 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.13 0.15 USD |
+2.93
|
$4.64M 5.08M USD | $17.68K 19.33K USD | $0.13 0.14 USD | $0.13 0.15 USD | $4.64M 5.08M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA ALHYG.PA | $0.009799 0.01 USD |
-2
|
$2.93M 3.21M USD | $573.65K 627.07K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| TheraVet SA ALVET.PA | $0.66 0.72 USD |
-2.08
|
$2.13M 2.33M USD | $6.54K 7.15K USD | $0.63 0.69 USD | $0.67 0.73 USD | $2.13M 2.33M USD | 0 | -$0.5 -0.5 USD | |
| Biophytis S.A. ALBPS.PA | $0.7399 0.81 USD |
-5.13
|
$2.12M 2.32M USD | $61.07K 66.75K USD | $0.7399 0.81 USD | $0.8 0.87 USD | $2.12M 2.32M USD | 0 | -$12 -13.1 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05999 0.06 USD |
-1.58
|
$105.56K 115.39K USD | $146.86K 160.54K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $105.56K 115.39K USD | 0 | -$200 -218.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.19 0.2 USD |
+8.82
|
$86.34K 94.38K USD | $28.55K 31.21K USD | $0.17 0.19 USD | $0.19 0.21 USD | $86.34K 94.38K USD | 0 | -$24.85 -27.1 USD | |
| Aelis Farma SA AELIS.PA | $13.1 14.32 USD |
+0.77
|
$171.68M 187.67M USD | $143 156.32 USD | $13.1 14.32 USD | $13.1 14.32 USD | $171.68M 187.67M USD | 0 | -$0.39 -0.4 USD | |
| MaaT Pharma SA MAAT.PA | $8.1 8.85 USD |
-0.49
|
$112.4M 122.86M USD | $2.68K 2.93K USD | $7.94 8.68 USD | $8.2 8.96 USD | $112.4M 122.86M USD | 0 | -$1.7 -1.8 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $15 16.4 USD |
0
|
$16.3M 17.82M USD | $950 1.04K USD | $14.6 15.96 USD | $14.9 16.29 USD | $16.3M 17.82M USD | 0 | -$0.16 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.64 0.7 USD |
0
|
$4.23M 4.63M USD | $152 166.16 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.23M 4.63M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}