Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $38.52 42.11 USD |
+1.66
|
$50.5B 55.21B USD | $1.26M 1.38M USD | $37.84 41.36 USD | $38.64 42.24 USD | $50.5B 55.21B USD | 47.55 | $0.81 0.89 USD | |
| Lectra SA LSS.PA | $32.7 35.75 USD |
-0.61
|
$1.24B 1.35B USD | $8.69K 9.5K USD | $32.5 35.53 USD | $32.9 35.96 USD | $1.24B 1.35B USD | 37.15 | $0.88 0.96 USD | |
| Esker SA ALESK.PA | $193.3 211.3 USD |
-0.51
|
$1.14B 1.25B USD | $2.7K 2.95K USD | $191.5 209.34 USD | $194.4 212.51 USD | $1.14B 1.25B USD | 78.89 | $2.45 2.68 USD | |
| Quadient S.A. QDT.PA | $19.98 21.84 USD |
-0.6
|
$684.5M 748.25M USD | $19.22K 21.01K USD | $19.86 21.71 USD | $20.1 21.97 USD | $684.5M 748.25M USD | 8.29 | $2.41 2.63 USD | |
| Sword Group S.E. SWP.PA | $36.65 40.06 USD |
+1.24
|
$344.45M 376.53M USD | $2.94K 3.21K USD | $36 39.35 USD | $36.5 39.9 USD | $344.45M 376.53M USD | 15.27 | $2.4 2.62 USD | |
| Visiativ SA ALVIV.PA | $36.3 39.68 USD |
0
|
$165.83M 181.28M USD | $14 15.3 USD | $36.3 39.68 USD | $36.3 39.68 USD | $165.83M 181.28M USD | 16.72 | $2.17 2.37 USD | |
| Claranova SE CLA.PA | $2.25 2.46 USD |
-0.44
|
$127.65M 139.54M USD | $87.3K 95.43K USD | $2.2 2.4 USD | $2.26 2.47 USD | $127.65M 139.54M USD | 0 | -$0.11 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.006199 0.0067 USD |
0
|
$13.17M 14.39M USD | $8.64M 9.44M USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $13.17M 14.39M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.28M 10.14M USD | $3.52K 3.84K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $24.7 27 USD |
-0.4
|
$519.99M 568.42M USD | $1.44K 1.57K USD | $24.5 26.78 USD | $24.7 27 USD | $519.99M 568.42M USD | 14.87 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $73.2 80.02 USD |
-1.35
|
$363.02M 396.83M USD | $118 128.99 USD | $73.2 80.02 USD | $79 86.36 USD | $363.02M 396.83M USD | 14.24 | $5.14 5.62 USD | |
| Sidetrade SA ALBFR.PA | $170.5 186.38 USD |
-0.58
|
$235.5M 257.43M USD | $512 559.69 USD | $170 185.83 USD | $171 186.93 USD | $235.5M 257.43M USD | 45.58 | $3.74 4.09 USD | |
| Streamwide S.A. ALSTW.PA | $26 28.42 USD |
0
|
$71.04M 77.65M USD | $505 552.03 USD | $24.8 27.11 USD | $26 28.42 USD | $71.04M 77.65M USD | 17.44 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.45 9.24 USD |
-0.59
|
$64.68M 70.7M USD | $255 278.75 USD | $8.15 8.91 USD | $8.45 9.24 USD | $64.68M 70.7M USD | 0 | -$3.1 -3.3 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$43.67M 47.73M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $43.67M 47.73M USD | 0 | -$0.13 -0.1 USD | |
| Coheris SA COH.PA | $6.6 7.21 USD |
-4.07
|
$37.52M 41.02M USD | $44 48.1 USD | $6.6 7.21 USD | $6.6 7.21 USD | $37.52M 41.02M USD | 12.22 | $0.54 0.59 USD | |
| Vogo SA ALVGO.PA | $4.08 4.46 USD |
0
|
$24.68M 26.98M USD | $250 273.28 USD | $4.07 4.45 USD | $4.08 4.46 USD | $24.68M 26.98M USD | 0 | -$0.45 -0.4 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $1.3K 1.42K USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| Wedia SA ALWED.PA | $23.8 26.02 USD |
+0.85
|
$20.31M 22.21M USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.31M 22.21M USD | 64.32 | $0.37 0.4 USD | |
| namR Société anonyme ALNMR.PA | $1.59 1.74 USD |
+4.26
|
$9.2M 10.05M USD | $4.46K 4.88K USD | $1.43 1.56 USD | $1.59 1.74 USD | $9.2M 10.05M USD | 0 | -$0.68 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Acteos SA EOS.PA | $1.37 1.5 USD |
0
|
$4.57M 4.99M USD | $2.2K 2.41K USD | $1.35 1.47 USD | $1.37 1.5 USD | $4.57M 4.99M USD | 0 | -$0.04 -0.04 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 12.93 | $0.63 0.69 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.97 2.15 USD |
0
|
$2.5M 2.73M USD | $62 67.77 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.5M 2.73M USD | 0 | -$0.17 -0.1 USD | |
| IDS France SAS MLIDS.PA | $0.3699 0.41 USD |
0
|
$1.78M 1.95M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Magillem Design Services SA MLMGL.PA | $4.4 4.81 USD |
0
|
$0 0 USD | $14 15.3 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 2.93 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}