Country: France Exchange: Paris Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (13)
- {{country.name}}
- All countries
- France (13)
Paris (13)
- {{item.name}}
- All exchanges
- Paris (13)
Technology (13)
- {{item.name}}
- All sectors
- Technology (13)
Software-Infrastructure (13)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Worldline SA WLN.PA | $11.53 12.6 USD |
-2.12
|
$3.26B 3.56B USD | $257.76K 281.77K USD | $11.44 12.5 USD | $11.67 12.75 USD | $3.26B 3.56B USD | 0 | -$2.9 -3.1 USD | |
| Exclusive Networks SA EXN.PA | $20.3 22.19 USD |
-1.22
|
$1.83B 2B USD | $5.66K 6.19K USD | $20.1 21.97 USD | $20.5 22.41 USD | $1.83B 2B USD | 43.19 | $0.47 0.51 USD | |
| OVH Groupe S.A. OVH.PA | $6.38 6.97 USD |
-1.39
|
$1.21B 1.32B USD | $126.11K 137.86K USD | $6.31 6.9 USD | $6.5 7.11 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.55 9.35 USD |
-0.35
|
$55.19M 60.33M USD | $985 1.08K USD | $8.48 9.27 USD | $8.59 9.39 USD | $55.19M 60.33M USD | 0 | -$1.22 -1.3 USD | |
| Verimatrix SA VMX.PA | $0.4699 0.51 USD |
+1.3
|
$39.75M 43.45M USD | $17.94K 19.61K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $39.75M 43.45M USD | 0 | -$0.16 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.7399 0.81 USD |
-1.86
|
$5.53M 6.04M USD | $7.7K 8.42K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $5.53M 6.04M USD | 0 | -$0.62 -0.6 USD | |
| GECI International S.A. ALGEC.PA | $4.19 4.58 USD |
-1.64
|
$2.43M 2.66M USD | $1.94K 2.12K USD | $4.19 4.58 USD | $4.3 4.7 USD | $2.43M 2.66M USD | 0 | -$2.96 -3.2 USD | |
| HiPay Group SA ALHYP.PA | $8.2 8.96 USD |
+1.74
|
$40.68M 44.47M USD | $7 7.65 USD | $8.02 8.77 USD | $8.2 8.96 USD | $40.68M 44.47M USD | 0 | -$0.99 -1.08 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $7.05K 7.71K USD | $4 4.37 USD | $4 4.37 USD | $22.97M 25.1M USD | 22.22 | $0.18 0.2 USD | |
| Munic S.A. ALMUN.PA | $0.52 0.57 USD |
-2.26
|
$4.64M 5.07M USD | $7.37K 8.05K USD | $0.51 0.56 USD | $0.53 0.58 USD | $4.64M 5.07M USD | 0 | -$0.2 -0.2 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $48 52.47 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| FranceSoir Groupe SA MLFSG.PA | $0.005 0.0054 USD |
0
|
$0 0 USD | $807 882.16 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}