$2.73T
Total marketcap
$219.86B
Total volume
BTC 50.43%     ETH 16.43%
Dominance

Result Page 11 for Country: France Exchange: Paris Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
Paris (3165)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  4651T.PA $2.91 3.18 USD
-2.35
$0 0 USD $3.73K 4.08K USD $2.83 3.09 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Safran D  3SSA.PA $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis Properties SOCIMI, S.A.  MLORB.PA $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  44G8S.PA $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15R5S.PA $20.82 22.76 USD
-0.29
$0 0 USD $357.77K 391.09K USD $20.77 22.7 USD $20.94 22.89 USD $0 0 USD 0 $0 0 USD
  33W4S.PA $135.34 147.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA2.1%20DEC2028  ACAMH.PA $91.41 99.92 USD
0
$0 0 USD $120K 131.18K USD $91.41 99.92 USD $91.41 99.92 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETC  PLT3.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Z4S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6015T.PA $0.001 0.0010 USD
0
$0 0 USD $20.52K 22.43K USD $0.001 0.0010 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
  34Z1S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47S4S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X5S.PA $97.35 106.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41R8S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX77G.PA $4.06 4.44 USD
-1.74
$0 0 USD $15.13K 16.54K USD $3.99 4.37 USD $4.12 4.51 USD $0 0 USD 0 $0 0 USD
  S366S.PA $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  19E4S.PA $0.01 0.01 USD
0
$0 0 USD $1.75K 1.92K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  5650T.PA $0.04 0.04 USD
0
$0 0 USD $5.55K 6.06K USD $0.04 0.04 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
  56K9S.PA $1.21 1.32 USD
0
$0 0 USD $1.3K 1.42K USD $1.14 1.24 USD $2.15 2.34 USD $0 0 USD 0 $0 0 USD
  2550Z.PA $1.44 1.57 USD
-0.69
$0 0 USD $2.3K 2.51K USD $1.43 1.56 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
  0355T.PA $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W7S.PA $209.04 228.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63U1S.PA $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23G9S.PA $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  PLU3.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34N7S.PA $7.16 7.83 USD
+2.43
$0 0 USD $1.73K 1.89K USD $6.42 7.02 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
  65S7S.PA $2.85 3.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0457T.PA $41.67 45.55 USD
+0.65
$0 0 USD $20.35K 22.25K USD $40.94 44.75 USD $41.71 45.59 USD $0 0 USD 0 $0 0 USD
  29V4S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62U5S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25W3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z1S.PA $0.52 0.56 USD
-1.9
$0 0 USD $8.47K 9.25K USD $0.5 0.54 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
  44K5S.PA $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1298T.PA $2.62 2.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21W2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25S5S.PA $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36E9S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D193T.PA $1.01 1.1 USD
0
$0 0 USD $2.95K 3.23K USD $1.01 1.1 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
  32T1S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29W5S.PA $9.04 9.88 USD
-1.63
$0 0 USD $17.37K 18.99K USD $8.98 9.82 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
  25Z1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  ARKG1.PA $2.55 2.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W7S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36U8S.PA $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUT0.75%20OCT2026  AUTAM.PA $95.15 104.01 USD
0
$0 0 USD $950K 1.04M USD $95.15 104.01 USD $95.15 104.01 USD $0 0 USD 0 $0 0 USD
  31B9S.PA $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S328S.PA $6.81 7.44 USD
0
$0 0 USD $11.11K 12.15K USD $6.74 7.37 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsof  3SMS.PA $17.31 18.92 USD
-3.48
$0 0 USD $12 13.12 USD $17.83 19.49 USD $17.83 19.49 USD $0 0 USD 0 $0 0 USD
  26W9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CICTSDIFRN29JUL49  FR0000584377.PA $76 83.08 USD
0
$0 0 USD $10.67K 11.66K USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AMD Dail  3SAM.PA $0.01 0.01 USD
+3.94
$0 0 USD $480.14K 524.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  35Z9S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41U2S.PA $2.47 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R78S.PA $0.001 0.0010 USD
0
$0 0 USD $15K 16.4K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  24G7S.PA $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13Q1S.PA $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YW70G.PA $52.77 57.68 USD
-1.77
$0 0 USD $20.78K 22.71K USD $52.3 57.17 USD $53.43 58.41 USD $0 0 USD 0 $0 0 USD
  9782T.PA $0.08999 0.1 USD
-18.18
$0 0 USD $6.31K 6.89K USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  33Z7S.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1201T.PA $44.31 48.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33H3S.PA $0.2899 0.31 USD
+8.49
$0 0 USD $36 39.35 USD $0.26 0.28 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  25D8S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISIATIV BS  VIVBS.PA $1.06 1.16 USD
0
$0 0 USD $1.02K 1.11K USD $1.06 1.16 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long STMicroel  3LST.PA $1.67 1.82 USD
-7.36
$0 0 USD $692 756.45 USD $1.77 1.94 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
  12V8S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27W5S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G3S.PA $1.56 1.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z4S.PA $0.1 0.11 USD
-16.67
$0 0 USD $6.16K 6.73K USD $0.1 0.1 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  37U4S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47M6S.PA $1.5 1.63 USD
-1.32
$0 0 USD $3.72K 4.06K USD $1.46 1.59 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short LVMH Dai  3SLV.PA $0.55 0.6 USD
+3.81
$0 0 USD $502 548.75 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
  7312T.PA $2.75 3.01 USD
0
$0 0 USD $18.16K 19.85K USD $2.74 3 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETC  1COI.PA $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18X7S.PA $177.06 193.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24Y1S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18X9S.PA $136.13 148.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21E2S.PA $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4983T.PA $3.81 4.16 USD
0
$0 0 USD $7.72K 8.44K USD $3.29 3.6 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
  34Z7S.PA $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Terra Classic ETP (LUNA)  LUNA.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D325T.PA $2.62 2.86 USD
0
$0 0 USD $3.28K 3.59K USD $2.58 2.82 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
  51K8S.PA $0.78 0.85 USD
+0.65
$0 0 USD $15.88K 17.36K USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
  63L7S.PA $1.26 1.37 USD
0
$0 0 USD $853 932.44 USD $1.22 1.33 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
  2Q53S.PA $1.6 1.74 USD
+3.91
$0 0 USD $3.95K 4.32K USD $1.43 1.56 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
  1V63S.PA $20.04 21.91 USD
-4.48
$0 0 USD $8.82K 9.64K USD $19.52 21.34 USD $20.69 22.62 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Dai  3LAP.PA $25.05 27.38 USD
+1.44
$0 0 USD $50 54.66 USD $24.04 26.27 USD $24.29 26.55 USD $0 0 USD 0 $0 0 USD
  6311T.PA $0.68 0.74 USD
-8.11
$0 0 USD $5.97K 6.53K USD $0.68 0.74 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
  16Z4S.PA $0.02999 0.03 USD
0
$0 0 USD $2.94K 3.21K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  51K3S.PA $2.04 2.22 USD
+14.01
$0 0 USD $2.12K 2.32K USD $1.79 1.95 USD $2.04 2.22 USD $0 0 USD 0 $0 0 USD
OATEI0.1%25JUL36  ETANL.PA $94.6 103.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33Z6S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43Z5S.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Amazon Daily ETP  3SZN.PA $10.06 10.99 USD
+6.04
$0 0 USD $3.17K 3.46K USD $9.62 10.52 USD $9.62 10.52 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETC  ICL3.PA $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z4S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22S8S.PA $0.2399 0.26 USD
0
$0 0 USD $3.81K 4.17K USD $0.2399 0.26 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  43G5S.PA $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43G1S.PA $6.19 6.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31W5S.PA $9.87 10.79 USD
+1.23
$0 0 USD $21.57K 23.58K USD $9.73 10.64 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here