Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (15)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.68 0.37 USD |
+0.37
|
$24.32B 3.38B USD | $123.78M 17.21M USD | $2.63 0.37 USD | $2.73 0.38 USD | $24.32B 3.38B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.53 0.77 USD |
-2.12
|
$21.55B 3B USD | $15.46M 2.15M USD | $5.5 0.76 USD | $5.66 0.79 USD | $21.55B 3B USD | 11.28 | $0.49 0.07 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $12.67 1.76 USD |
-1.32
|
$14.38B 2B USD | $9.01M 1.25M USD | $12.64 1.76 USD | $12.83 1.78 USD | $14.38B 2B USD | 21.11 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4099 — |
-0.96
|
$1.88B — | $326.55K — | $0.4099 — | $0.4199 — | $1.88B — | 13.73 | $0.03 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $7.98 1.11 USD |
-1.24
|
$13.33B 1.85B USD | $5.71M 793.37K USD | $7.94 1.1 USD | $8.1 1.13 USD | $13.33B 1.85B USD | 38.00 | $0.21 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.08 3.63 USD |
-2.61
|
$11.64B 1.62B USD | $3.95M 549.01K USD | $25.9 3.6 USD | $26.78 3.72 USD | $11.64B 1.62B USD | 8.30 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.53 0.77 USD |
+0.18
|
$11.04B 1.54B USD | $15.93M 2.22M USD | $5.41 0.75 USD | $5.54 0.77 USD | $11.04B 1.54B USD | 12.86 | $0.43 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.39 0.75 USD |
-2.71
|
$7.26B 1.01B USD | $23.14M 3.22M USD | $5.36 0.75 USD | $5.57 0.77 USD | $7.26B 1.01B USD | 18.58 | $0.29 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $17.61 2.45 USD |
+2.86
|
$5.67B 788.87M USD | $4.84M 672.44K USD | $17.1 2.38 USD | $17.79 2.47 USD | $5.67B 788.87M USD | 10.00 | $1.76 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $8.83 1.23 USD |
-1.56
|
$5.64B 783.72M USD | $3.46M 481.62K USD | $8.77 1.22 USD | $8.96 1.25 USD | $5.64B 783.72M USD | 40.13 | $0.22 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.43 0.89 USD |
-0.46
|
$4.73B 657.22M USD | $3.64M 506.02K USD | $6.38 0.89 USD | $6.5 0.9 USD | $4.73B 657.22M USD | 17.37 | $0.37 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.61 0.36 USD |
-2.25
|
$4.52B 628.54M USD | $7.14M 992.83K USD | $2.6 0.36 USD | $2.68 0.37 USD | $4.52B 628.54M USD | 0 | $0 0 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.79 0.67 USD |
+1.91
|
$4.11B 571.89M USD | $4.92M 684.3K USD | $4.75 0.66 USD | $4.89 0.68 USD | $4.11B 571.89M USD | 479.00 | $0.01 0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $5.62 0.78 USD |
-2.6
|
$3.64B 505.48M USD | $4.72M 656.9K USD | $5.55 0.77 USD | $5.78 0.8 USD | $3.64B 505.48M USD | 112.39 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7 0.97 USD |
-0.14
|
$3.47B 482.35M USD | $7.02M 975.61K USD | $6.77 0.94 USD | $7.15 0.99 USD | $3.47B 482.35M USD | 350.00 | $0.02 0.002 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $1.81 0.25 USD |
-2.16
|
$3.34B 465.08M USD | $8.05M 1.12M USD | $1.8 0.25 USD | $1.85 0.26 USD | $3.34B 465.08M USD | 25.85 | $0.07 0.009 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.5 2.02 USD |
+0.83
|
$3.27B 454.9M USD | $3.66M 508.28K USD | $14.26 1.98 USD | $14.68 2.04 USD | $3.27B 454.9M USD | 24.57 | $0.59 0.08 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.03 0.42 USD |
-1.3
|
$3.19B 444.06M USD | $4.39M 609.76K USD | $3.02 0.42 USD | $3.08 0.43 USD | $3.19B 444.06M USD | 60.60 | $0.05 0.006 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.51 0.49 USD |
-2.23
|
$3.11B 431.81M USD | $6.47M 899.39K USD | $3.5 0.49 USD | $3.62 0.5 USD | $3.11B 431.81M USD | 19.50 | $0.18 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.92 0.55 USD |
-2.97
|
$2.98B 414.97M USD | $12.13M 1.69M USD | $3.88 0.54 USD | $4 0.56 USD | $2.98B 414.97M USD | 24.50 | $0.16 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.73 1.35 USD |
-6.89
|
$2.87B 399.15M USD | $46.42M 6.45M USD | $9.66 1.34 USD | $11.1 1.54 USD | $2.87B 399.15M USD | 57.23 | $0.17 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.42 0.34 USD |
-2.42
|
$2.73B 379.67M USD | $10.57M 1.47M USD | $2.4 0.33 USD | $2.49 0.35 USD | $2.73B 379.67M USD | 0 | -$0.11 -0.01 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4 0.56 USD |
-1.23
|
$2.7B 376M USD | $5.25M 730.19K USD | $3.97 0.55 USD | $4.06 0.56 USD | $2.7B 376M USD | 25.00 | $0.16 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.04 0.42 USD |
-0.33
|
$2.64B 367.68M USD | $5.54M 770.01K USD | $2.98 0.41 USD | $3.07 0.43 USD | $2.64B 367.68M USD | 60.79 | $0.05 0.006 USD | |
| Baida Group Co.,Ltd 600865.SS | $6.9 0.96 USD |
-1.71
|
$2.6B 360.96M USD | $1.11M 154.05K USD | $6.87 0.96 USD | $7.05 0.98 USD | $2.6B 360.96M USD | 53.07 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.1 0.71 USD |
-1.35
|
$2.45B 340.12M USD | $2.28M 317.51K USD | $5.07 0.7 USD | $5.2 0.72 USD | $2.45B 340.12M USD | 22.17 | $0.23 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $5.9 0.82 USD |
-1.34
|
$2.37B 328.87M USD | $1.86M 257.98K USD | $5.89 0.82 USD | $5.99 0.83 USD | $2.37B 328.87M USD | 39.33 | $0.15 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.04 0.56 USD |
-2.42
|
$2.1B 292.14M USD | $6.02M 836.49K USD | $4.03 0.56 USD | $4.17 0.58 USD | $2.1B 292.14M USD | 9.85 | $0.41 0.06 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.46 0.48 USD |
-1.42
|
$1.88B 262.03M USD | $5.95M 827.89K USD | $3.45 0.48 USD | $3.54 0.49 USD | $1.88B 262.03M USD | 115.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.34 1.44 USD |
-1.9
|
$1.64B 228.72M USD | $1.68M 233.21K USD | $10.32 1.43 USD | $10.54 1.47 USD | $1.64B 228.72M USD | 73.85 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6 0.83 USD |
-2.28
|
$1.37B 190.61M USD | $2.02M 280.76K USD | $5.96 0.83 USD | $6.15 0.86 USD | $1.37B 190.61M USD | 33.33 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.89 0.54 USD |
-4.42
|
$1.21B 168.48M USD | $4.2M 584.48K USD | $3.86 0.54 USD | $4.09 0.57 USD | $1.21B 168.48M USD | 0 | -$0.52 -0.07 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.3099 0.04 USD |
-3.12
|
$141.11M 19.62M USD | $1.79M 248.23K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $141.11M 19.62M USD | 0 | -$1.24 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}