Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (34)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Textile Manufacturing (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $13.99 1.95 USD |
-1.48
|
$98.48B 13.69B USD | $11.75M 1.63M USD | $13.94 1.94 USD | $14.25 1.98 USD | $98.48B 13.69B USD | 12.27 | $1.14 0.16 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.53 2.02 USD |
-1.36
|
$35.03B 4.87B USD | $17.98M 2.5M USD | $14.41 2 USD | $14.88 2.07 USD | $35.03B 4.87B USD | 18.62 | $0.78 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9399 — |
-1.58
|
$3.84B — | $583.39K — | $0.93 — | $0.9699 — | $3.84B — | 8.51 | $0.11 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $10.86 1.51 USD |
-3.21
|
$26.85B 3.73B USD | $10.62M 1.48M USD | $10.8 1.5 USD | $11.2 1.56 USD | $26.85B 3.73B USD | 13.57 | $0.8 0.11 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.07 1.54 USD |
-1.86
|
$9.86B 1.37B USD | $4.52M 628.27K USD | $10.98 1.53 USD | $11.32 1.57 USD | $9.86B 1.37B USD | 18.76 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.06 0.7 USD |
-1.56
|
$7.59B 1.06B USD | $2.15M 298.78K USD | $5.04 0.7 USD | $5.17 0.72 USD | $7.59B 1.06B USD | 15.33 | $0.33 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
-0.83
|
$7.52B 1.05B USD | $7.23M 1.01M USD | $7.12 0.99 USD | $7.26 1.01 USD | $7.52B 1.05B USD | 11.01 | $0.65 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.35 2.83 USD |
+0.39
|
$6.64B 922.69M USD | $9.11M 1.27M USD | $20.29 2.82 USD | $20.73 2.88 USD | $6.64B 922.69M USD | 24.51 | $0.83 0.12 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.49 0.21 USD |
-3.87
|
$5.81B 807.22M USD | $11.17M 1.55M USD | $1.47 0.2 USD | $1.55 0.22 USD | $5.81B 807.22M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.46 1.04 USD |
0
|
$5.45B 757.88M USD | $3.19M 444.2K USD | $7.32 1.02 USD | $7.49 1.04 USD | $5.45B 757.88M USD | 13.32 | $0.56 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.31 2.41 USD |
-3.94
|
$4.55B 632.36M USD | $3.5M 486.6K USD | $17.22 2.39 USD | $18.1 2.52 USD | $4.55B 632.36M USD | 11.69 | $1.48 0.21 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4.04 0.56 USD |
-2.65
|
$4.2B 584.52M USD | $9.85M 1.37M USD | $4.02 0.56 USD | $4.21 0.59 USD | $4.2B 584.52M USD | 13.03 | $0.31 0.04 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.53 0.49 USD |
-3.29
|
$3.9B 541.94M USD | $20.12M 2.8M USD | $3.51 0.49 USD | $3.65 0.51 USD | $3.9B 541.94M USD | 17.64 | $0.2 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.55 1.19 USD |
-2.95
|
$3.63B 505.08M USD | $24.93M 3.47M USD | $8.54 1.19 USD | $8.9 1.24 USD | $3.63B 505.08M USD | 171.00 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.61 0.36 USD |
-3.33
|
$3.45B 479.3M USD | $6.66M 926.19K USD | $2.6 0.36 USD | $2.7 0.38 USD | $3.45B 479.3M USD | 0 | -$0.21 -0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $2.97 0.41 USD |
-2.3
|
$3.45B 479.26M USD | $11.14M 1.55M USD | $2.95 0.41 USD | $3.04 0.42 USD | $3.45B 479.26M USD | 33.00 | $0.09 0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.6 0.78 USD |
-3.61
|
$3.11B 432.58M USD | $14.6M 2.03M USD | $5.52 0.77 USD | $6.16 0.86 USD | $3.11B 432.58M USD | 56.00 | $0.1 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $4.75 0.66 USD |
-1.66
|
$2.9B 403.51M USD | $1.18M 164.73K USD | $4.73 0.66 USD | $4.86 0.68 USD | $2.9B 403.51M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.82 1.64 USD |
+2.96
|
$2.66B 369.24M USD | $5.68M 789.81K USD | $11.24 1.56 USD | $12.15 1.69 USD | $2.66B 369.24M USD | 22.73 | $0.52 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.59 1.75 USD |
-0.71
|
$2.13B 295.84M USD | $1.95M 270.92K USD | $12.49 1.74 USD | $12.78 1.78 USD | $2.13B 295.84M USD | 62.95 | $0.2 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.35 0.6 USD |
-1.14
|
$1.95B 271.09M USD | $2.48M 344.58K USD | $4.34 0.6 USD | $4.43 0.62 USD | $1.95B 271.09M USD | 48.33 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $10.18 1.42 USD |
-1.55
|
$1.83B 254.21M USD | $925.75K 128.72K USD | $10.12 1.41 USD | $10.4 1.45 USD | $1.83B 254.21M USD | 19.57 | $0.52 0.07 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.76 1.08 USD |
-1.02
|
$1.68B 233.43M USD | $4.53M 630.46K USD | $7.73 1.07 USD | $7.93 1.1 USD | $1.68B 233.43M USD | 40.84 | $0.19 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $11.09 1.54 USD |
-1.51
|
$1.66B 230.94M USD | $1.11M 154.1K USD | $11.01 1.53 USD | $11.27 1.57 USD | $1.66B 230.94M USD | 16.30 | $0.68 0.09 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.35 0.6 USD |
-1.58
|
$1.59B 220.6M USD | $3.47M 482.97K USD | $4.31 0.6 USD | $4.46 0.62 USD | $1.59B 220.6M USD | 43.50 | $0.1 0.01 USD | |
| Huafang Co.,Ltd 600448.SS | $2.08 0.29 USD |
-1.89
|
$1.31B 182.15M USD | $11.27M 1.57M USD | $2.06 0.29 USD | $2.13 0.3 USD | $1.31B 182.15M USD | 208.00 | $0.01 0.001 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.25 0.45 USD |
-2.4
|
$1.31B 181.71M USD | $5.91M 821.54K USD | $3.22 0.45 USD | $3.37 0.47 USD | $1.31B 181.71M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.52 0.63 USD |
-1.09
|
$1.28B 178.23M USD | $6.62M 921.13K USD | $4.47 0.62 USD | $4.6 0.64 USD | $1.28B 178.23M USD | 4.38 | $1.03 0.14 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.3499 — |
-0.28
|
$167.46M — | $112.8K — | $0.34 — | $0.3599 — | $167.46M — | 35.10 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $6.87 0.96 USD |
-2.41
|
$1.16B 161.95M USD | $3.56M 495.34K USD | $6.83 0.95 USD | $7.07 0.98 USD | $1.16B 161.95M USD | 68.70 | $0.1 0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
-5.13
|
$659.84M 91.75M USD | $3.34M 464.89K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $659.84M 91.75M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $0.88 0.12 USD |
+4.76
|
$446.53M 62.09M USD | $23.02M 3.2M USD | $0.8 0.11 USD | $0.88 0.12 USD | $446.53M 62.09M USD | 0 | -$1.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}