Ergebnisseite 3 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (38)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (47)
- Immobilien-diversifiziert (14)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cint Group AB (publ) CINT.ST | $15.12 1.48 USD |
+0.2
|
$3.22B 314.33M USD | $517.03K 50.47K USD | $15.04 1.47 USD | $15.58 1.52 USD | $3.22B 314.33M USD | 0 | -$24.39 -2.3 USD | |
| Nobia AB (publ) NOBI.ST | $4.76 0.47 USD |
+1.71
|
$3.21B 312.97M USD | $960.21K 93.73K USD | $4.66 0.45 USD | $4.87 0.48 USD | $3.21B 312.97M USD | 0 | -$0.11 -0.01 USD | |
| MGI - Media and Games Invest SE M8G.ST | $19.88 1.94 USD |
+0.2
|
$3.17B 309.03M USD | $115.72K 11.3K USD | $19.52 1.91 USD | $20.3 1.98 USD | $3.17B 309.03M USD | 6.60 | $3.01 0.29 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.48 0.92 USD |
+0.58
|
$3.05B 297.48M USD | $262.54K 25.63K USD | $9.35 0.91 USD | $9.63 0.94 USD | $3.05B 297.48M USD | 0 | -$6.07 -0.5 USD | |
| BHG Group AB (publ) BHG.ST | $16.95 1.65 USD |
+2.23
|
$3.04B 296.55M USD | $184.19K 17.98K USD | $16.6 1.62 USD | $17.59 1.72 USD | $3.04B 296.55M USD | 0 | -$8.45 -0.8 USD | |
| Kambi Group plc KAMBI.ST | $99 9.66 USD |
+3.99
|
$2.96B 288.98M USD | $230.82K 22.53K USD | $93.6 9.14 USD | $102.7 10.02 USD | $2.96B 288.98M USD | 17.52 | $5.65 0.55 USD | |
| VEF AB (publ) VEFAB.ST | $2.61 0.25 USD |
+0.19
|
$2.87B 280.07M USD | $1.46M 142.82K USD | $2.6 0.25 USD | $2.68 0.26 USD | $2.87B 280.07M USD | 6.05 | $0.43 0.04 USD | |
| Hanza AB (publ) HANZA.ST | $63.6 6.21 USD |
-0.63
|
$2.78B 271.04M USD | $72.92K 7.12K USD | $63.6 6.21 USD | $64.3 6.28 USD | $2.78B 271.04M USD | 13.79 | $4.61 0.45 USD | |
| MilDef Group AB (publ) MILDEF.ST | $69.2 6.75 USD |
+1.02
|
$2.76B 269.24M USD | $14.19K 1.39K USD | $68 6.64 USD | $69.7 6.8 USD | $2.76B 269.24M USD | 68.51 | $1.01 0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $43.62 4.26 USD |
+3.02
|
$2.75B 268.87M USD | $194.87K 19.02K USD | $42.08 4.11 USD | $44.4 4.33 USD | $2.75B 268.87M USD | 0 | -$16.05 -1.5 USD | |
| Catella AB (publ) CAT-B.ST | $30.8 3.01 USD |
+0.65
|
$2.72B 265.42M USD | $26.14K 2.55K USD | $30.65 2.99 USD | $31.2 3.05 USD | $2.72B 265.42M USD | 220.00 | $0.14 0.01 USD | |
| Gaming Innovation Group Inc. GIGSEK.ST | $30.9 3.02 USD |
+0.65
|
$2.7B 263.66M USD | $27.42K 2.68K USD | $30.55 2.98 USD | $30.9 3.02 USD | $2.7B 263.66M USD | 0 | -$0.01 -0.001 USD | |
| Zinzino AB (publ) ZZ-B.ST | $77.9 7.6 USD |
-2.99
|
$2.67B 260.88M USD | $35.66K 3.48K USD | $77.1 7.53 USD | $80.5 7.86 USD | $2.67B 260.88M USD | 16.46 | $4.73 0.46 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $20.4 1.99 USD |
-0.73
|
$2.67B 260.6M USD | $63.5K 6.2K USD | $20 1.95 USD | $20.55 2.01 USD | $2.67B 260.6M USD | 0 | -$2.91 -0.2 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.8 1.74 USD |
-1.49
|
$2.59B 252.63M USD | $153.87K 15.02K USD | $17.62 1.72 USD | $18.14 1.77 USD | $2.59B 252.63M USD | 1.52 | $11.67 1.14 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $102.6 10.02 USD |
0
|
$2.56B 250.38M USD | $97.67K 9.53K USD | $102 9.96 USD | $102.6 10.02 USD | $2.56B 250.38M USD | 41.37 | $2.48 0.24 USD | |
| Acast AB (publ) ACAST.ST | $13.75 1.34 USD |
-3.17
|
$2.49B 243.02M USD | $33.77K 3.3K USD | $13.65 1.33 USD | $14.25 1.39 USD | $2.49B 243.02M USD | 0 | -$0.56 -0.05 USD | |
| Haypp Group AB (publ) HAYPP.ST | $81.2 7.93 USD |
-4.25
|
$2.42B 236.51M USD | $19.8K 1.93K USD | $81.2 7.93 USD | $85 8.3 USD | $2.42B 236.51M USD | 150.37 | $0.54 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $8.19 0.8 USD |
+1.11
|
$2.4B 233.89M USD | $284.3K 27.75K USD | $7.98 0.78 USD | $8.3 0.81 USD | $2.4B 233.89M USD | 0 | -$1.3 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $36 3.51 USD |
+2.13
|
$2.36B 230.05M USD | $46.65K 4.55K USD | $34.1 3.33 USD | $36 3.51 USD | $2.36B 230.05M USD | 38.29 | $0.94 0.09 USD | |
| Byggmax Group AB (publ) BMAX.ST | $39.68 3.87 USD |
+0.71
|
$2.33B 227.07M USD | $358.92K 35.04K USD | $39.06 3.81 USD | $39.86 3.89 USD | $2.33B 227.07M USD | 198.40 | $0.2 0.02 USD | |
| Ovzon AB (publ) OVZON.ST | $20.05 1.96 USD |
-4.07
|
$2.24B 218.28M USD | $201.51K 19.67K USD | $19.92 1.94 USD | $21.4 2.09 USD | $2.24B 218.28M USD | 0 | -$1.11 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $21.65 2.11 USD |
+0.7
|
$2.15B 209.93M USD | $33.3K 3.25K USD | $21.35 2.08 USD | $22.05 2.15 USD | $2.15B 209.93M USD | 0 | -$0.23 -0.02 USD | |
| Orrön Energy AB (publ) ORRON.ST | $7.41 0.72 USD |
-2.17
|
$2.12B 206.76M USD | $628.64K 61.36K USD | $7.35 0.72 USD | $7.57 0.74 USD | $2.12B 206.76M USD | 0 | -$0.35 -0.03 USD | |
| BioInvent International AB (publ) BINV.ST | $31.4 3.07 USD |
+4.67
|
$2.07B 201.69M USD | $106.1K 10.36K USD | $29.75 2.9 USD | $31.4 3.07 USD | $2.07B 201.69M USD | 0 | -$5.08 -0.4 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $18.22 1.78 USD |
+0.66
|
$2.04B 198.7M USD | $313.4K 30.59K USD | $17.1 1.67 USD | $18.38 1.79 USD | $2.04B 198.7M USD | 0 | -$2.13 -0.2 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.12 0.21 USD |
-0.47
|
$2.03B 198.06M USD | $1.09M 106.46K USD | $2.12 0.21 USD | $2.15 0.21 USD | $2.03B 198.06M USD | 21.19 | $0.1 0.009 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.48 0.24 USD |
-3.7
|
$2B 194.87M USD | $2.6M 253.74K USD | $2.46 0.24 USD | $2.65 0.26 USD | $2B 194.87M USD | 0 | -$0.13 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.52 0.54 USD |
-0.36
|
$1.92B 187.64M USD | $191.31K 18.67K USD | $5.48 0.53 USD | $5.57 0.54 USD | $1.92B 187.64M USD | 30.66 | $0.18 0.02 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $0.67 0.07 USD |
0
|
$1.88B 183.81M USD | $1.02M 99.31K USD | $0.65 0.06 USD | $0.68 0.07 USD | $1.88B 183.81M USD | 0 | -$0.11 -0.01 USD | |
| Bulten AB (publ) BULTEN.ST | $89.1 8.7 USD |
-0.11
|
$1.87B 182.54M USD | $25.8K 2.52K USD | $88.6 8.65 USD | $89.8 8.77 USD | $1.87B 182.54M USD | 19.58 | $4.55 0.44 USD | |
| Pricer AB (publ) PRIC-B.ST | $11.38 1.11 USD |
+1.97
|
$1.86B 181.47M USD | $337.89K 32.98K USD | $11.02 1.08 USD | $11.54 1.13 USD | $1.86B 181.47M USD | 0 | -$0.01 -0.0009 USD | |
| Arise AB (publ) ARISE.ST | $43.3 4.23 USD |
-2.26
|
$1.83B 178.91M USD | $35.14K 3.43K USD | $43.1 4.21 USD | $44.25 4.32 USD | $1.83B 178.91M USD | 9.31 | $4.65 0.45 USD | |
| Rottneros AB (publ) RROS.ST | $11.94 1.17 USD |
-0.33
|
$1.82B 177.82M USD | $36.96K 3.61K USD | $11.9 1.16 USD | $12.1 1.18 USD | $1.82B 177.82M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $33.16 3.24 USD |
+6.42
|
$1.73B 168.78M USD | $249.33K 24.34K USD | $31.24 3.05 USD | $33.46 3.27 USD | $1.73B 168.78M USD | 0 | -$1.59 -0.1 USD | |
| Doxa AB (publ) DOXA.ST | $2.6 0.25 USD |
-0.19
|
$1.67B 162.82M USD | $135.49K 13.23K USD | $2.54 0.25 USD | $2.6 0.25 USD | $1.67B 162.82M USD | 9.26 | $0.28 0.03 USD | |
| Garo Aktiebolag (publ) GARO.ST | $31.5 3.07 USD |
-0.63
|
$1.58B 153.74M USD | $21.83K 2.13K USD | $31 3.03 USD | $32.1 3.13 USD | $1.58B 153.74M USD | 525.00 | $0.06 0.005 USD | |
| Enea AB (publ) ENEA.ST | $75.3 7.35 USD |
+0.94
|
$1.55B 151.36M USD | $61.35K 5.99K USD | $74.8 7.3 USD | $77.3 7.55 USD | $1.55B 151.36M USD | 0 | -$25.73 -2.5 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $8.68 0.85 USD |
-0.46
|
$1.55B 151.19M USD | $47.1K 4.6K USD | $8.6 0.84 USD | $8.73 0.85 USD | $1.55B 151.19M USD | 0 | -$0.32 -0.03 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28 2.73 USD |
+1.82
|
$1.52B 148.3M USD | $231 22.55 USD | $27.6 2.69 USD | $28.5 2.78 USD | $1.52B 148.3M USD | 45.16 | $0.62 0.06 USD | |
| Humana AB (publ) HUM.ST | $31.7 3.09 USD |
+1.93
|
$1.52B 147.99M USD | $196.73K 19.2K USD | $31 3.03 USD | $33 3.22 USD | $1.52B 147.99M USD | 10.25 | $3.09 0.3 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.24 0.71 USD |
+0.56
|
$1.49B 145.87M USD | $387.51K 37.83K USD | $7.11 0.69 USD | $7.3 0.71 USD | $1.49B 145.87M USD | 12.70 | $0.57 0.06 USD | |
| C-Rad AB (publ) CRAD-B.ST | $41.9 4.09 USD |
-2.56
|
$1.41B 137.74M USD | $23.46K 2.29K USD | $41.8 4.08 USD | $42.95 4.19 USD | $1.41B 137.74M USD | 29.50 | $1.42 0.14 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $7.22 0.7 USD |
+15.52
|
$1.29B 125.87M USD | $1.96M 191.54K USD | $6.27 0.61 USD | $7.26 0.71 USD | $1.29B 125.87M USD | 0 | -$0.42 -0.04 USD | |
| Midsona AB (publ) MSON-B.ST | $8.68 0.85 USD |
+1.52
|
$1.26B 123.3M USD | $22.98K 2.24K USD | $8.55 0.83 USD | $8.68 0.85 USD | $1.26B 123.3M USD | 0 | -$0.21 -0.02 USD | |
| Lucara Diamond Corp. LUC.ST | $2.62 0.26 USD |
-3.5
|
$1.22B 118.68M USD | $42.51K 4.15K USD | $2.62 0.26 USD | $2.76 0.27 USD | $1.22B 118.68M USD | 0 | -$0.66 -0.06 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.4 1.7 USD |
-1.14
|
$1.18B 114.89M USD | $11.94K 1.17K USD | $17.15 1.67 USD | $17.75 1.73 USD | $1.18B 114.89M USD | 0 | -$2.92 -0.2 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.25 1.29 USD |
-3.99
|
$1.17B 114.6M USD | $188.42K 18.39K USD | $13 1.27 USD | $13.95 1.36 USD | $1.17B 114.6M USD | 14.24 | $0.93 0.09 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $4.15 0.41 USD |
+11.32
|
$1.17B 114.12M USD | $702.83K 68.6K USD | $3.76 0.37 USD | $4.2 0.41 USD | $1.17B 114.12M USD | 0 | -$0.21 -0.02 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.88 1.16 USD |
-0.17
|
$1.13B 110.11M USD | $54.74K 5.34K USD | $11.7 1.14 USD | $12.18 1.19 USD | $1.13B 110.11M USD | 0 | -$1.36 -0.1 USD | |
| Africa Energy Corp. AEC.ST | $0.78 0.08 USD |
0
|
$1.1B 107.79M USD | $434.55K 42.42K USD | $0.77 0.08 USD | $0.8 0.08 USD | $1.1B 107.79M USD | 0 | -$0.98 -0.09 USD | |
| Tethys Oil AB (publ) TETY.ST | $33.1 3.23 USD |
-2.5
|
$1.07B 104.09M USD | $71.24K 6.95K USD | $33.1 3.23 USD | $34.2 3.34 USD | $1.07B 104.09M USD | 0 | -$5.67 -0.5 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.5 0.44 USD |
-1.96
|
$1.06B 103.07M USD | $604.95K 59.05K USD | $4.45 0.43 USD | $4.75 0.46 USD | $1.06B 103.07M USD | 0 | -$0.6 -0.05 USD | |
| Eltel AB (publ) ELTEL.ST | $6.72 0.66 USD |
+0.3
|
$1.05B 102.81M USD | $53.53K 5.23K USD | $6.6 0.64 USD | $6.82 0.67 USD | $1.05B 102.81M USD | 0 | -$1.97 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $9.28 0.91 USD |
+4.86
|
$906.27M 88.46M USD | $251.87K 24.59K USD | $8.74 0.85 USD | $9.36 0.91 USD | $906.27M 88.46M USD | 0 | -$1.6 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $16.1 1.57 USD |
-1.53
|
$835.06M 81.51M USD | $39.18K 3.82K USD | $15.9 1.55 USD | $16.35 1.6 USD | $835.06M 81.51M USD | 19.63 | $0.82 0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $16 1.56 USD |
+0.95
|
$829.89M 81.01M USD | $58.31K 5.69K USD | $14.85 1.45 USD | $16 1.56 USD | $829.89M 81.01M USD | 0 | -$3.03 -0.2 USD | |
| Intellego Technologies AB INT.ST | $28.5 2.78 USD |
+0.53
|
$792.94M 77.4M USD | $205.9K 20.1K USD | $27.8 2.71 USD | $28.75 2.81 USD | $792.94M 77.4M USD | 9.31 | $3.06 0.3 USD | |
| Senzime AB (publ) SEZI.ST | $6.55 0.64 USD |
-0.76
|
$784.07M 76.54M USD | $35.94K 3.51K USD | $6.49 0.63 USD | $6.69 0.65 USD | $784.07M 76.54M USD | 0 | -$1.26 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $25.36 2.48 USD |
-3.94
|
$737.63M 72M USD | $326.41K 31.86K USD | $24.98 2.44 USD | $26.4 2.58 USD | $737.63M 72M USD | 0 | -$1.33 -0.1 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $14.74 1.44 USD |
+2.36
|
$723.25M 70.6M USD | $50.48K 4.93K USD | $14.5 1.42 USD | $14.9 1.45 USD | $723.25M 70.6M USD | 0 | -$1.77 -0.1 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.91 0.09 USD |
+0.22
|
$684.95M 66.86M USD | $10.57K 1.03K USD | $0.91 0.09 USD | $0.9399 0.09 USD | $684.95M 66.86M USD | 0 | -$1.87 -0.1 USD | |
| Tobii AB (publ) TOBII.ST | $2.86 0.28 USD |
-1.38
|
$682.35M 66.61M USD | $2.03M 197.7K USD | $2.84 0.28 USD | $3 0.29 USD | $682.35M 66.61M USD | 0 | -$2.16 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $13.94 1.36 USD |
+4.5
|
$676.26M 66.01M USD | $81.21K 7.93K USD | $13.34 1.3 USD | $14 1.37 USD | $676.26M 66.01M USD | 15.15 | $0.92 0.09 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.89 0.09 USD |
+1.03
|
$671.62M 65.56M USD | $518.96K 50.66K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $671.62M 65.56M USD | 0 | -$0.37 -0.03 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.89 0.48 USD |
+6.13
|
$646.32M 63.09M USD | $418.11K 40.81K USD | $4.6 0.45 USD | $4.93 0.48 USD | $646.32M 63.09M USD | 0 | -$1.19 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $3.42 0.33 USD |
-1.44
|
$628.21M 61.32M USD | $74.46K 7.27K USD | $3.45 0.34 USD | $3.47 0.34 USD | $628.21M 61.32M USD | 0 | -$1.65 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.05 0.1 USD |
+0.48
|
$604.19M 58.98M USD | $328.38K 32.05K USD | $1 0.1 USD | $1.08 0.11 USD | $604.19M 58.98M USD | 0 | -$0.71 -0.06 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.18 0.41 USD |
-1.18
|
$587.29M 57.33M USD | $46.97K 4.58K USD | $4.18 0.41 USD | $4.24 0.41 USD | $587.29M 57.33M USD | 0 | -$1.2 -0.1 USD | |
| Minesto AB (publ) MINEST.ST | $2.9 0.28 USD |
+6.81
|
$562.94M 54.95M USD | $854.07K 83.37K USD | $2.72 0.27 USD | $2.98 0.29 USD | $562.94M 54.95M USD | 0 | -$0.2 -0.01 USD | |
| Dedicare AB (publ) DEDI.ST | $57 5.56 USD |
0
|
$545.07M 53.21M USD | $29.79K 2.91K USD | $56 5.47 USD | $58.2 5.68 USD | $545.07M 53.21M USD | 5.71 | $9.97 0.97 USD | |
| BIMobject AB BIM.ST | $3.59 0.35 USD |
+5.59
|
$511.94M 49.97M USD | $1.42M 138.6K USD | $3.4 0.33 USD | $3.59 0.35 USD | $511.94M 49.97M USD | 0 | -$0.09 -0.008 USD | |
| Nelly Group AB (publ) NELLY.ST | $17.02 1.66 USD |
+0.24
|
$510.13M 49.8M USD | $9.87K 963.14 USD | $16.98 1.66 USD | $17 1.66 USD | $510.13M 49.8M USD | 9.35 | $1.82 0.18 USD | |
| Raketech Group Holding PLC RAKE.ST | $11.92 1.16 USD |
-0.5
|
$509.17M 49.7M USD | $116.29K 11.35K USD | $11.7 1.14 USD | $12.14 1.19 USD | $509.17M 49.7M USD | 14.02 | $0.85 0.08 USD | |
| Transtema Group AB TRANS.ST | $12.08 1.18 USD |
-0.17
|
$503.59M 49.16M USD | $49.88K 4.87K USD | $11.92 1.16 USD | $12.3 1.2 USD | $503.59M 49.16M USD | 4.66 | $2.59 0.25 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.9 0.28 USD |
-4.61
|
$502.81M 49.08M USD | $20.71K 2.02K USD | $2.85 0.28 USD | $2.93 0.29 USD | $502.81M 49.08M USD | 0 | -$0.32 -0.03 USD | |
| Doro AB (publ) DORO.ST | $20.3 1.98 USD |
-0.49
|
$493.82M 48.2M USD | $14.66K 1.43K USD | $20.3 1.98 USD | $20.7 2.02 USD | $493.82M 48.2M USD | 15.26 | $1.33 0.13 USD | |
| BrainCool AB (publ) BRAIN.ST | $2.28 0.22 USD |
-0.87
|
$478.59M 46.72M USD | $484.76K 47.32K USD | $2.13 0.21 USD | $2.37 0.23 USD | $478.59M 46.72M USD | 0 | -$0.28 -0.02 USD | |
| Mendus AB (publ) IMMU.ST | $0.4699 0.05 USD |
+0.64
|
$471.87M 46.06M USD | $647.51K 63.2K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $471.87M 46.06M USD | 0 | -$0.11 -0.01 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.46 0.53 USD |
-3.19
|
$468.82M 45.76M USD | $99.69K 9.73K USD | $5.36 0.52 USD | $5.64 0.55 USD | $468.82M 45.76M USD | 0 | -$5.61 -0.5 USD | |
| Catena Media plc CTM.ST | $6.16 0.6 USD |
0
|
$466M 45.49M USD | $82.21K 8.02K USD | $6.04 0.59 USD | $6.3 0.61 USD | $466M 45.49M USD | 0 | -$6.42 -0.6 USD | |
| Acconeer AB (publ) ACCON.ST | $7.4 0.72 USD |
+1.37
|
$459.95M 44.9M USD | $578.36K 56.45K USD | $7.12 0.7 USD | $7.89 0.77 USD | $459.95M 44.9M USD | 0 | -$1.31 -0.1 USD | |
| Advenica AB (publ) ADVE.ST | $10.05 0.98 USD |
-1.95
|
$442.06M 43.15M USD | $6.99K 682.21 USD | $9.92 0.97 USD | $10.1 0.99 USD | $442.06M 43.15M USD | 335.00 | $0.03 0.002 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2999 0.03 USD |
-0.33
|
$436.53M 42.61M USD | $34.59K 3.38K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $436.53M 42.61M USD | 1.58 | $0.19 0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2899 0.03 USD |
-1.49
|
$431.47M 42.12M USD | $3.59M 350.87K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $431.47M 42.12M USD | 1.53 | $0.19 0.02 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.59 0.15 USD |
+5.03
|
$430.05M 41.98M USD | $878.19K 85.72K USD | $1.5 0.15 USD | $1.59 0.16 USD | $430.05M 41.98M USD | 0 | -$0.09 -0.008 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.56 0.15 USD |
-0.89
|
$421.48M 41.14M USD | $164.52K 16.06K USD | $1.56 0.15 USD | $1.6 0.16 USD | $421.48M 41.14M USD | 13.01 | $0.12 0.01 USD | |
| Midsummer AB (publ) MIDS.ST | $1.97 0.19 USD |
+5.67
|
$413.98M 40.41M USD | $328.93K 32.11K USD | $1.87 0.18 USD | $1.99 0.19 USD | $413.98M 40.41M USD | 0 | -$1.76 -0.1 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $8.26 0.81 USD |
0
|
$410.09M 40.03M USD | $131.92K 12.88K USD | $8.2 0.8 USD | $8.8 0.86 USD | $410.09M 40.03M USD | 0 | -$0.35 -0.03 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
+17.33
|
$403.78M 39.41M USD | $39.43M 3.85M USD | $0.22 0.02 USD | $0.27 0.03 USD | $403.78M 39.41M USD | 0 | -$1.27 -0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $4.38 0.43 USD |
-4.99
|
$383.19M 37.4M USD | $116.74K 11.39K USD | $4.15 0.41 USD | $4.75 0.46 USD | $383.19M 37.4M USD | 0 | -$0.43 -0.04 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.52 0.05 USD |
-5.09
|
$380.02M 37.09M USD | $2.71M 264.26K USD | $0.52 0.05 USD | $0.56 0.05 USD | $380.02M 37.09M USD | 13.05 | $0.04 0.003 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.32 0.62 USD |
+3.61
|
$356.95M 34.84M USD | $50.09K 4.89K USD | $6.04 0.59 USD | $6.36 0.62 USD | $356.95M 34.84M USD | 35.11 | $0.18 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.77 0.27 USD |
+1.65
|
$350.9M 34.25M USD | $791.61K 77.27K USD | $2.67 0.26 USD | $2.79 0.27 USD | $350.9M 34.25M USD | 0 | -$1.97 -0.1 USD | |
| SAS AB (publ) SAS.ST | $0.05 0.0046 USD |
-12.41
|
$343.68M 33.55M USD | $727.33M 71M USD | $0.05 0.0044 USD | $0.05999 0.0062 USD | $343.68M 33.55M USD | 0 | -$0.61 -0.05 USD | |
| Acuvi AB ACUVI.ST | $13.38 1.31 USD |
-0.15
|
$342.93M 33.47M USD | $52.56K 5.13K USD | $13.2 1.29 USD | $14.1 1.38 USD | $342.93M 33.47M USD | 0 | -$3.14 -0.3 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.3 0.32 USD |
-0.6
|
$323.24M 31.55M USD | $6.88K 671.87 USD | $3.17 0.31 USD | $3.32 0.32 USD | $323.24M 31.55M USD | 0 | -$0.17 -0.01 USD | |
| Intervacc AB (publ) IVACC.ST | $4.26 0.42 USD |
+1.31
|
$322.26M 31.46M USD | $27.58K 2.69K USD | $4.13 0.4 USD | $4.26 0.42 USD | $322.26M 31.46M USD | 0 | -$1.59 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.45 0.92 USD |
+2.38
|
$319.01M 31.14M USD | $65.28K 6.37K USD | $8.88 0.87 USD | $9.45 0.92 USD | $319.01M 31.14M USD | 0 | -$2.66 -0.2 USD | |
| Crunchfish AB (publ) CFISH.ST | $7.91 0.77 USD |
-1.98
|
$313.61M 30.61M USD | $95.83K 9.35K USD | $7.49 0.73 USD | $8.58 0.84 USD | $313.61M 30.61M USD | 0 | -$1.24 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||