Ergebnisseite 4 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (38)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (47)
- Immobilien-diversifiziert (14)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.2099 0.02 USD |
-30.33
|
$314.19M 30.67M USD | $127.79M 12.47M USD | $0.13 0.01 USD | $0.2399 0.02 USD | $314.19M 30.67M USD | 0 | -$0.29 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $3.93 0.38 USD |
-1.88
|
$297.26M 29.02M USD | $262.95K 25.67K USD | $3.7 0.36 USD | $4.14 0.4 USD | $297.26M 29.02M USD | 0 | -$1.47 -0.1 USD | |
| SAS AB (publ) SAS.ST | $0.04 0.0039 USD |
-1.96
|
$290.64M 28.37M USD | $130.84M 12.77M USD | $0.04 0.0037 USD | $0.04 0.0043 USD | $290.64M 28.37M USD | 0 | -$0.61 -0.05 USD | |
| SynAct Pharma AB SYNACT.ST | $6.92 0.67 USD |
-1.57
|
$285.57M 27.87M USD | $49.66K 4.85K USD | $6.86 0.67 USD | $7.03 0.69 USD | $285.57M 27.87M USD | 0 | -$6.64 -0.6 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.42 0.24 USD |
-6.03
|
$282.16M 27.54M USD | $582.31K 56.84K USD | $2.28 0.22 USD | $2.88 0.28 USD | $282.16M 27.54M USD | 0 | -$3.48 -0.3 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.55 0.25 USD |
-1.54
|
$275.8M 26.92M USD | $86.21K 8.41K USD | $2.45 0.24 USD | $2.59 0.25 USD | $275.8M 26.92M USD | 0 | -$0.14 -0.01 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.51 0.44 USD |
-5.65
|
$274.64M 26.81M USD | $225.82K 22.04K USD | $4.41 0.43 USD | $4.78 0.47 USD | $274.64M 26.81M USD | 0 | -$0.83 -0.08 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.21 0.12 USD |
+1.26
|
$272.48M 26.6M USD | $346.22K 33.79K USD | $1.18 0.11 USD | $1.22 0.12 USD | $272.48M 26.6M USD | 0 | -$0.39 -0.03 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.51 0.05 USD |
-1.93
|
$270.61M 26.41M USD | $7.19M 701.96K USD | $0.51 0.05 USD | $0.52 0.05 USD | $270.61M 26.41M USD | 0 | -$0.11 -0.01 USD | |
| Serstech AB SERT.ST | $1.3 0.13 USD |
-1.52
|
$268.71M 26.23M USD | $82.94K 8.1K USD | $1.28 0.12 USD | $1.32 0.13 USD | $268.71M 26.23M USD | 130.00 | $0.01 0.0009 USD | |
| Acarix AB (publ) ACARIX.ST | $0.33 0.03 USD |
0
|
$263.39M 25.71M USD | $2.09M 204.11K USD | $0.32 0.03 USD | $0.34 0.03 USD | $263.39M 25.71M USD | 0 | -$0.14 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.64 0.26 USD |
-4
|
$256.43M 25.03M USD | $69.34K 6.77K USD | $2.6 0.25 USD | $2.75 0.27 USD | $256.43M 25.03M USD | 0 | -$0.21 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.14 0.31 USD |
+2.95
|
$254.08M 24.8M USD | $25.49K 2.49K USD | $2.97 0.29 USD | $3.14 0.31 USD | $254.08M 24.8M USD | 0 | -$0.26 -0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.2 0.31 USD |
+6.67
|
$247.61M 24.17M USD | $4.13M 402.86K USD | $3.08 0.3 USD | $3.55 0.35 USD | $247.61M 24.17M USD | 0 | -$0.23 -0.02 USD | |
| Abliva AB (publ) ABLI.ST | $0.1799 0.02 USD |
-2.18
|
$241.81M 23.6M USD | $2.02M 197.2K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $241.81M 23.6M USD | 0 | -$0.09 -0.008 USD | |
| Arcario AB ARCA.ST | $0.02 0.0019 USD |
+5.41
|
$238.03M 23.23M USD | $23.88M 2.33M USD | $0.02 0.0017 USD | $0.02 0.0020 USD | $238.03M 23.23M USD | 0 | $0 0 USD | |
| Saniona AB (publ) SANION.ST | $2.04 0.2 USD |
+0.99
|
$226.93M 22.15M USD | $333.12K 32.52K USD | $1.96 0.19 USD | $2.09 0.2 USD | $226.93M 22.15M USD | 0 | -$1.26 -0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.12 0.11 USD |
-0.88
|
$213.87M 20.88M USD | $147.73K 14.42K USD | $1.11 0.11 USD | $1.15 0.11 USD | $213.87M 20.88M USD | 0 | -$0.15 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1.67 0.16 USD |
-0.24
|
$202.38M 19.75M USD | $245.23K 23.94K USD | $1.67 0.16 USD | $1.74 0.17 USD | $202.38M 19.75M USD | 0 | -$0.7 -0.06 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.55 0.05 USD |
+6.8
|
$198.96M 19.42M USD | $902.35K 88.08K USD | $0.51 0.05 USD | $0.5799 0.06 USD | $198.96M 19.42M USD | 0 | -$0.16 -0.01 USD | |
| Irisity AB (publ) IRIS.ST | $3.97 0.39 USD |
+2.99
|
$195.2M 19.05M USD | $247.42K 24.15K USD | $3.8 0.37 USD | $4.35 0.42 USD | $195.2M 19.05M USD | 0 | -$2.47 -0.2 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.51 0.05 USD |
+2.42
|
$190.1M 18.56M USD | $599.01K 58.47K USD | $0.4699 0.05 USD | $0.51 0.05 USD | $190.1M 18.56M USD | 0 | -$0.16 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.52 0.05 USD |
-2.08
|
$188.81M 18.43M USD | $151.71K 14.81K USD | $0.51 0.05 USD | $0.54 0.05 USD | $188.81M 18.43M USD | 0 | -$0.51 -0.04 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
-1.27
|
$16.79M 18.35M USD | $77.93K 85.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.79M 18.35M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $1 0.1 USD |
-5.21
|
$184.78M 18.04M USD | $149.39K 14.58K USD | $1 0.1 USD | $1.06 0.1 USD | $184.78M 18.04M USD | 14.28 | $0.07 0.006 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8599 0.08 USD |
0
|
$181.03M 17.67M USD | $83.53K 8.15K USD | $0.8399 0.08 USD | $0.88 0.09 USD | $181.03M 17.67M USD | 0 | -$1.22 -0.1 USD | |
| Bong AB (publ) BONG.ST | $0.8499 0.08 USD |
+1.43
|
$179.95M 17.57M USD | $163.11K 15.92K USD | $0.8399 0.08 USD | $0.8699 0.08 USD | $179.95M 17.57M USD | 0 | -$0.05 -0.004 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.13 0.21 USD |
+0.24
|
$179.04M 17.48M USD | $184.23K 17.98K USD | $2.1 0.2 USD | $2.3 0.22 USD | $179.04M 17.48M USD | 0 | -$2.53 -0.2 USD | |
| OXE Marine AB (publ) OXE.ST | $0.53 0.05 USD |
+2.73
|
$175.82M 17.16M USD | $53.21K 5.19K USD | $0.5 0.05 USD | $0.54 0.05 USD | $175.82M 17.16M USD | 0 | -$0.39 -0.03 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.28 1.1 USD |
-1.05
|
$175.38M 17.12M USD | $41K 4K USD | $11.18 1.09 USD | $11.64 1.14 USD | $175.38M 17.12M USD | 0.12 | $87.76 8.57 USD | |
| Iconovo AB (publ) ICO.ST | $11 1.07 USD |
+1.85
|
$175.1M 17.09M USD | $82.64K 8.07K USD | $10.55 1.03 USD | $11.5 1.12 USD | $175.1M 17.09M USD | 0 | -$3.73 -0.3 USD | |
| Climeon AB (publ) CLIME-B.ST | $0.81 0.08 USD |
+1.12
|
$174.83M 17.07M USD | $303.01K 29.58K USD | $0.79 0.08 USD | $0.88 0.09 USD | $174.83M 17.07M USD | 0 | -$1.19 -0.1 USD | |
| Cell Impact AB (publ) CI.ST | $0.2899 0.03 USD |
-8.28
|
$173.59M 16.94M USD | $57.36M 5.6M USD | $0.28 0.03 USD | $0.4099 0.04 USD | $173.59M 16.94M USD | 0 | -$0.75 -0.07 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.5 0.24 USD |
+1.21
|
$171.89M 16.78M USD | $252.85K 24.68K USD | $2.38 0.23 USD | $2.5 0.24 USD | $171.89M 16.78M USD | 0 | -$1.64 -0.1 USD | |
| Vivesto AB VIVE.ST | $0.2899 0.03 USD |
-1.01
|
$157.65M 15.39M USD | $411.89K 40.21K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $157.65M 15.39M USD | 0 | -$0.22 -0.02 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.5699 0.06 USD |
-5.03
|
$154.87M 15.12M USD | $481.85K 47.03K USD | $0.55 0.05 USD | $0.5999 0.06 USD | $154.87M 15.12M USD | 0.24 | $2.3 0.22 USD | |
| Xintela AB (publ) XINT.ST | $0.26 0.03 USD |
-2.6
|
$153.66M 15M USD | $1.04M 101.71K USD | $0.26 0.03 USD | $0.3099 0.03 USD | $153.66M 15M USD | 0 | -$0.1 -0.009 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9 0.09 USD |
+7.19
|
$145.38M 14.19M USD | $16.95K 1.65K USD | $0.8399 0.08 USD | $0.9 0.09 USD | $145.38M 14.19M USD | 0 | -$0.22 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.05 0.1 USD |
-5
|
$141.8M 13.84M USD | $210.82K 20.58K USD | $1.02 0.1 USD | $1.1 0.11 USD | $141.8M 13.84M USD | 0 | -$0.97 -0.09 USD | |
| Neola Medical AB (publ) NEOLA.ST | $1.98 0.19 USD |
+1.54
|
$138.9M 13.56M USD | $8.2K 800.42 USD | $1.95 0.19 USD | $2 0.2 USD | $138.9M 13.56M USD | 0 | -$0.17 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Guideline Geo AB (publ) GGEO.ST | $12.7 1.24 USD |
-5.58
|
$138.48M 13.52M USD | $43.73K 4.27K USD | $12.7 1.24 USD | $13.4 1.31 USD | $138.48M 13.52M USD | 14.59 | $0.87 0.08 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.96 0.19 USD |
-5.77
|
$137.32M 13.4M USD | $86.41K 8.44K USD | $1.9 0.19 USD | $2.13 0.21 USD | $137.32M 13.4M USD | 0 | -$0.54 -0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.71 0.17 USD |
+1.06
|
$132.89M 12.97M USD | $136.37K 13.31K USD | $1.69 0.17 USD | $1.76 0.17 USD | $132.89M 12.97M USD | 0 | -$13.08 -1.2 USD | |
| Image Systems AB IS.ST | $1.48 0.14 USD |
-1.33
|
$132.03M 12.89M USD | $1.69K 165.36 USD | $1.48 0.14 USD | $1.5 0.15 USD | $132.03M 12.89M USD | 0 | -$0.01 -0.0009 USD | |
| Toleranzia AB TOL.ST | $0.65 0.06 USD |
+4.52
|
$127.7M 12.47M USD | $123.74K 12.08K USD | $0.6199 0.06 USD | $0.66 0.06 USD | $127.7M 12.47M USD | 0 | -$0.02 -0.001 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.92 0.09 USD |
+4.31
|
$127.39M 12.43M USD | $33.93K 3.31K USD | $0.88 0.09 USD | $0.92 0.09 USD | $127.39M 12.43M USD | 18.39 | $0.05 0.004 USD | |
| Thunderful Group AB THUNDR.ST | $1.76 0.17 USD |
-0.45
|
$123.85M 12.09M USD | $84.41K 8.24K USD | $1.74 0.17 USD | $1.79 0.18 USD | $123.85M 12.09M USD | 0 | -$12.22 -1.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.4099 0.03 USD |
+16.29
|
$122.25M 11.93M USD | $1.23M 120.02K USD | $0.28 0.03 USD | $0.34 0.03 USD | $122.25M 11.93M USD | 0 | -$0.22 -0.02 USD | |
| Safello Group AB (publ) SFL.ST | $5.9 0.58 USD |
-1.99
|
$120.65M 11.78M USD | $55.88K 5.45K USD | $5.9 0.58 USD | $6.34 0.62 USD | $120.65M 11.78M USD | 118.00 | $0.05 0.004 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.24 0.22 USD |
+0.9
|
$119.96M 11.71M USD | $2.74K 267.85 USD | $2.2 0.21 USD | $2.24 0.22 USD | $119.96M 11.71M USD | 0 | -$0.31 -0.03 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.47 0.24 USD |
-2.76
|
$114.18M 11.15M USD | $17.06K 1.66K USD | $2.4 0.23 USD | $2.56 0.25 USD | $114.18M 11.15M USD | 0 | -$0.54 -0.05 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.59 0.16 USD |
+14.39
|
$113.06M 11.04M USD | $473.08K 46.18K USD | $1.29 0.13 USD | $1.65 0.16 USD | $113.06M 11.04M USD | 0 | -$0.13 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.1199 0.01 USD |
+2.39
|
$113.05M 11.03M USD | $859.33K 83.88K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $113.05M 11.03M USD | 0 | -$0.07 -0.006 USD | |
| Nosa Plugs AB NOSA.ST | $0.53 0.05 USD |
-5.03
|
$111.19M 10.85M USD | $843.99K 82.38K USD | $0.4899 0.05 USD | $0.5999 0.06 USD | $111.19M 10.85M USD | 5.87 | $0.09 0.008 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.68 0.07 USD |
-1.88
|
$109.83M 10.72M USD | $118.44K 11.56K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $109.83M 10.72M USD | 0 | -$0.19 -0.01 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.12 0.3 USD |
+3.66
|
$109.23M 10.66M USD | $122.72K 11.98K USD | $2.95 0.29 USD | $3.6 0.35 USD | $109.23M 10.66M USD | 0 | -$0.8 -0.07 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.61 0.25 USD |
-1.88
|
$107.23M 10.47M USD | $82.51K 8.05K USD | $2.55 0.25 USD | $2.88 0.28 USD | $107.23M 10.47M USD | 0 | -$4.63 -0.4 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.86 0.18 USD |
-1.06
|
$106.04M 10.35M USD | $19.24K 1.88K USD | $1.81 0.18 USD | $1.88 0.18 USD | $106.04M 10.35M USD | 0 | -$0.1 -0.009 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $2.25 0.22 USD |
+1.13
|
$105.84M 10.33M USD | $302.35K 29.51K USD | $2.15 0.21 USD | $2.49 0.24 USD | $105.84M 10.33M USD | 0 | -$2.48 -0.2 USD | |
| Terranet AB TERRNT-B.ST | $0.1199 0.01 USD |
+23.84
|
$105.43M 10.29M USD | $33.73M 3.29M USD | $0.08999 0.0089 USD | $0.14 0.01 USD | $105.43M 10.29M USD | 0 | -$0.13 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $2.38 0.23 USD |
-37.37
|
$103.59M 10.11M USD | $1.05M 102.02K USD | $2.15 0.21 USD | $3.7 0.36 USD | $103.59M 10.11M USD | 0 | -$0.91 -0.08 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0067 USD |
+1.03
|
$102.51M 10.01M USD | $1.57M 153.16K USD | $0.07 0.0065 USD | $0.07 0.0068 USD | $102.51M 10.01M USD | 0 | -$0.03 -0.002 USD | |
| BoMill AB (publ) BOMILL.ST | $1.03 0.1 USD |
+1.48
|
$101.86M 9.94M USD | $47.25K 4.61K USD | $0.9699 0.1 USD | $1.03 0.1 USD | $101.86M 9.94M USD | 0 | -$0.16 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.93 0.09 USD |
+37.69
|
$98.83M 9.65M USD | $1.43M 139.21K USD | $0.7299 0.07 USD | $1.15 0.11 USD | $98.83M 9.65M USD | 0 | -$0.19 -0.01 USD | |
| Nitro Games Oyj NITRO.ST | $3.94 0.38 USD |
-3.43
|
$98.2M 9.59M USD | $53.08K 5.18K USD | $3.94 0.38 USD | $4.08 0.4 USD | $98.2M 9.59M USD | 0 | -$1.8 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.27 0.03 USD |
-2.53
|
$93.43M 9.12M USD | $2.01M 195.74K USD | $0.26 0.03 USD | $0.28 0.03 USD | $93.43M 9.12M USD | 0 | -$0.27 -0.02 USD | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
-0.74
|
$92.61M 9.04M USD | $25.51K 2.49K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $92.61M 9.04M USD | 0 | -$0.25 -0.02 USD | |
| Observit AB OBSE.ST | $0.17 0.02 USD |
0
|
$91.74M 8.96M USD | $2.44M 238.35K USD | $0.16 0.02 USD | $0.17 0.02 USD | $91.74M 8.96M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LXB.ST | $0.9699 0.09 USD |
+3.19
|
$89.45M 8.73M USD | $140.39K 13.7K USD | $0.9399 0.09 USD | $1.03 0.1 USD | $89.45M 8.73M USD | 0 | -$0.28 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.28 0.12 USD |
+5.45
|
$89.23M 8.71M USD | $57.19K 5.58K USD | $1.23 0.12 USD | $1.29 0.13 USD | $89.23M 8.71M USD | 9.83 | $0.13 0.01 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.63 0.06 USD |
+0.32
|
$85.65M 8.36M USD | $157 15.33 USD | $0.63 0.06 USD | $0.63 0.06 USD | $85.65M 8.36M USD | 0 | -$0.28 -0.02 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $2.21 0.22 USD |
0
|
$83.25M 8.13M USD | $5.2K 507.19 USD | $2.03 0.2 USD | $2.21 0.22 USD | $83.25M 8.13M USD | 0 | -$0.52 -0.05 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.66 0.26 USD |
+4.31
|
$76.82M 7.5M USD | $18.89K 1.84K USD | $2.53 0.25 USD | $2.66 0.26 USD | $76.82M 7.5M USD | 0 | -$0.38 -0.03 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $1.5 0.15 USD |
0
|
$76.41M 7.46M USD | $7.23K 705.25 USD | $1.49 0.15 USD | $1.5 0.15 USD | $76.41M 7.46M USD | 0 | -$4 -0.3 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.08 0.1 USD |
-2.27
|
$74.63M 7.28M USD | $28.07K 2.74K USD | $1.06 0.1 USD | $1.1 0.11 USD | $74.63M 7.28M USD | 0 | -$0.42 -0.04 USD | |
| Alzinova AB (publ) ALZ.ST | $1.6 0.16 USD |
0
|
$71.25M 6.95M USD | $202.05K 19.72K USD | $1.6 0.16 USD | $1.76 0.17 USD | $71.25M 6.95M USD | 0 | -$0.39 -0.03 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3099 0.03 USD |
-8.13
|
$68.69M 6.7M USD | $35.92K 3.51K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $68.69M 6.7M USD | 0 | -$0.22 -0.02 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.29 0.13 USD |
-2.57
|
$66.31M 6.47M USD | $132.35K 12.92K USD | $1.25 0.12 USD | $1.33 0.13 USD | $66.31M 6.47M USD | 0 | -$1.33 -0.1 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.07 0.0064 USD |
+2.82
|
$65M 6.34M USD | $8.74M 852.87K USD | $0.05999 0.0058 USD | $0.07 0.0067 USD | $65M 6.34M USD | 0 | -$0.35 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.43 0.14 USD |
-0.42
|
$64.85M 6.33M USD | $67.86K 6.62K USD | $1.41 0.14 USD | $1.5 0.15 USD | $64.85M 6.33M USD | 0 | -$5.17 -0.5 USD | |
| Zwipe AS ZWIPE.ST | $0.56 0.06 USD |
+2.17
|
$61.64M 6.02M USD | $760.52K 74.24K USD | $0.52 0.05 USD | $0.63 0.06 USD | $61.64M 6.02M USD | 0 | -$1.88 -0.1 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
+3.79
|
$61.57M 6.01M USD | $332.21K 32.43K USD | $0.26 0.02 USD | $0.28 0.03 USD | $61.57M 6.01M USD | 0 | -$0.29 -0.02 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
+3
|
$59.69M 5.83M USD | $289.37K 28.25K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $59.69M 5.83M USD | 0 | -$0.14 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.22 0.02 USD |
-6.69
|
$55.88M 5.45M USD | $169.24K 16.52K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $55.88M 5.45M USD | 0 | -$0.14 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Mantex AB (publ) MANTEX.ST | $0.22 0.02 USD |
-5.58
|
$55.19M 5.39M USD | $945.15K 92.26K USD | $0.22 0.02 USD | $0.25 0.02 USD | $55.19M 5.39M USD | 0 | -$0.07 -0.006 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.17 0.02 USD |
+1.53
|
$55.09M 5.38M USD | $41.79K 4.08K USD | $0.16 0.02 USD | $0.17 0.02 USD | $55.09M 5.38M USD | 0 | -$0.13 -0.01 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $1.28 0.12 USD |
+13.78
|
$52.82M 5.16M USD | $67.46K 6.59K USD | $1.06 0.1 USD | $1.28 0.12 USD | $52.82M 5.16M USD | 0 | -$1.07 -0.1 USD | |
| Insplorion AB (publ) INSP.ST | $2.15 0.21 USD |
+2.87
|
$51.15M 4.99M USD | $9.65K 942.25 USD | $2.02 0.2 USD | $2.22 0.22 USD | $51.15M 4.99M USD | 0 | -$1.45 -0.1 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.08 0.0076 USD |
-1.75
|
$50.39M 4.92M USD | $664.92K 64.9K USD | $0.08 0.0073 USD | $0.08 0.0078 USD | $50.39M 4.92M USD | 0 | -$0.03 -0.002 USD | |
| aXichem AB AXIC-A.ST | $1.25 0.12 USD |
+5.96
|
$50.18M 4.9M USD | $15.76K 1.54K USD | $1.16 0.11 USD | $1.25 0.12 USD | $50.18M 4.9M USD | 0 | -$1.2 -0.1 USD | |
| Cortus Energy AB (publ) CE.ST | $0.51 0.05 USD |
-12.93
|
$48.98M 4.78M USD | $1.55M 150.91K USD | $0.4799 0.05 USD | $0.5799 0.06 USD | $48.98M 4.78M USD | 0 | -$2.84 -0.2 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.2899 0.03 USD |
-9.35
|
$48.68M 4.75M USD | $889.02K 86.78K USD | $0.28 0.03 USD | $0.33 0.03 USD | $48.68M 4.75M USD | 0 | -$0.12 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.2899 0.03 USD |
+1.75
|
$48.28M 4.71M USD | $12.27K 1.2K USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $48.28M 4.71M USD | 0 | -$0.07 -0.006 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.4799 0.05 USD |
+1.26
|
$46.95M 4.58M USD | $565.23K 55.17K USD | $0.4799 0.05 USD | $0.6999 0.07 USD | $46.95M 4.58M USD | 0 | -$0.66 -0.06 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.3099 0.03 USD |
-1.58
|
$46.51M 4.54M USD | $51.85K 5.06K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $46.51M 4.54M USD | 0 | -$2.01 -0.1 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.77 0.08 USD |
-4.69
|
$45.98M 4.49M USD | $160.01K 15.62K USD | $0.75 0.07 USD | $0.81 0.08 USD | $45.98M 4.49M USD | 0 | -$1.5 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||