Ergebnisseite 7 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (38)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (47)
- Immobilien-diversifiziert (14)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4C Group AB (publ) 4C.ST | $24.7 2.41 USD |
+0.82
|
$854.3M 83.39M USD | $10.42K 1.02K USD | $22.7 2.22 USD | $24.7 2.41 USD | $854.3M 83.39M USD | 0 | -$0.82 -0.08 USD | |
| BE Group AB (publ) BEGR.ST | $65.6 6.4 USD |
+1.08
|
$851.7M 83.14M USD | $5.7K 556.59 USD | $63.5 6.2 USD | $65.6 6.4 USD | $851.7M 83.14M USD | 0 | -$4.72 -0.4 USD | |
| Alcadon Group AB (publ) ALCA.ST | $33.9 3.31 USD |
-1.45
|
$830.92M 81.11M USD | $3.52K 343.5 USD | $33.5 3.27 USD | $33.9 3.31 USD | $830.92M 81.11M USD | 18.62 | $1.82 0.18 USD | |
| Pierce Group AB (publ) PIERCE.ST | $10 0.98 USD |
-2.91
|
$793.74M 77.48M USD | $34.66K 3.38K USD | $9.9 0.97 USD | $10.15 0.99 USD | $793.74M 77.48M USD | 0 | -$0.75 -0.07 USD | |
| Greater Than AB GREAT.ST | $60.8 5.93 USD |
+1.67
|
$767.55M 74.92M USD | $50 4.88 USD | $60.8 5.93 USD | $60.8 5.93 USD | $767.55M 74.92M USD | 0 | -$1.63 -0.1 USD | |
| CAG Group AB (publ) CAG.ST | $105.5 10.3 USD |
-0.47
|
$756.18M 73.81M USD | $1.01K 98.69 USD | $105.5 10.3 USD | $106 10.35 USD | $756.18M 73.81M USD | 14.79 | $7.13 0.7 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $46.7 4.56 USD |
0
|
$754.26M 73.63M USD | $9.71K 947.72 USD | $46.7 4.56 USD | $47.6 4.65 USD | $754.26M 73.63M USD | 16.44 | $2.84 0.28 USD | |
| Orexo AB (publ) ORX.ST | $21.6 2.11 USD |
+1.65
|
$744.11M 72.63M USD | $11.42K 1.11K USD | $20.95 2.04 USD | $21.75 2.12 USD | $744.11M 72.63M USD | 0 | -$2.13 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.5 3.56 USD |
-0.82
|
$740.13M 72.25M USD | $13.15K 1.28K USD | $36.3 3.54 USD | $36.8 3.59 USD | $740.13M 72.25M USD | 15.14 | $2.41 0.24 USD | |
| Mentice AB (publ) MNTC.ST | $28.9 2.82 USD |
-0.69
|
$738.94M 72.13M USD | $18.13K 1.77K USD | $28.6 2.79 USD | $31.1 3.04 USD | $738.94M 72.13M USD | 0 | -$1.01 -0.09 USD | |
| Careium AB (Publ) CARE.ST | $30.3 2.96 USD |
+2.71
|
$737.08M 71.95M USD | $27.3K 2.66K USD | $29.5 2.88 USD | $31.2 3.05 USD | $737.08M 71.95M USD | 16.03 | $1.89 0.18 USD | |
| Novotek AB NTEK-B.ST | $68.2 6.66 USD |
-0.58
|
$722.92M 70.57M USD | $1.87K 182.63 USD | $68 6.64 USD | $68.6 6.7 USD | $722.92M 70.57M USD | 20.66 | $3.3 0.32 USD | |
| B3 Consulting Group AB (publ) B3.ST | $83 8.1 USD |
+5.87
|
$715.51M 69.84M USD | $11.5K 1.12K USD | $76.9 7.51 USD | $83 8.1 USD | $715.51M 69.84M USD | 19.12 | $4.34 0.42 USD | |
| NAXS AB (publ) NAXS.ST | $63.8 6.23 USD |
-0.31
|
$706.75M 68.99M USD | $3.77K 368 USD | $63 6.15 USD | $64 6.25 USD | $706.75M 68.99M USD | 490.76 | $0.13 0.01 USD | |
| Embellence Group AB (publ) EMBELL.ST | $30.6 2.99 USD |
-2.24
|
$691.07M 67.46M USD | $5.91K 576.79 USD | $30.4 2.97 USD | $31.4 3.07 USD | $691.07M 67.46M USD | 16.19 | $1.89 0.18 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $184 17.96 USD |
+1.1
|
$671.6M 65.56M USD | $4.54K 442.87 USD | $180 17.57 USD | $185 18.06 USD | $671.6M 65.56M USD | 63.66 | $2.89 0.28 USD | |
| Duroc AB (publ) DURC-B.ST | $17.1 1.67 USD |
-0.87
|
$666.9M 65.1M USD | $20.34K 1.99K USD | $16.5 1.61 USD | $17.1 1.67 USD | $666.9M 65.1M USD | 0 | -$0.63 -0.06 USD | |
| Adtraction Group AB ADTR.ST | $40.1 3.91 USD |
+0.25
|
$666.06M 65.02M USD | $19.13K 1.87K USD | $39.6 3.87 USD | $41.5 4.05 USD | $666.06M 65.02M USD | 160.40 | $0.25 0.02 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $39.2 3.83 USD |
-2.24
|
$660.07M 64.43M USD | $305 29.77 USD | $39.2 3.83 USD | $39.3 3.84 USD | $660.07M 64.43M USD | 24.34 | $1.61 0.16 USD | |
| AGES Industri AB (publ) AGES-B.ST | $90 8.79 USD |
-2.17
|
$640.74M 62.54M USD | $2.02K 197.57 USD | $90 8.79 USD | $92.8 9.06 USD | $640.74M 62.54M USD | 11.56 | $7.78 0.76 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $58 5.66 USD |
+0.35
|
$638M 62.28M USD | $26 2.54 USD | $56.4 5.51 USD | $58 5.66 USD | $638M 62.28M USD | 44.27 | $1.31 0.13 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
-0.87
|
$637.23M 62.2M USD | $21.9K 2.14K USD | $33 3.22 USD | $35 3.42 USD | $637.23M 62.2M USD | 14.09 | $2.42 0.24 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.9 2.53 USD |
+0.39
|
$624.82M 60.99M USD | $11.81K 1.15K USD | $25.3 2.47 USD | $26 2.54 USD | $624.82M 60.99M USD | 14.23 | $1.82 0.18 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $39.6 3.87 USD |
-5.71
|
$617.57M 60.28M USD | $42 4.1 USD | $39.6 3.87 USD | $40 3.9 USD | $617.57M 60.28M USD | 0 | -$1.87 -0.1 USD | |
| Acrinova AB (publ) ACRI-A.ST | $9 0.88 USD |
+5.88
|
$616.15M 60.14M USD | $29 2.83 USD | $9 0.88 USD | $9 0.88 USD | $616.15M 60.14M USD | 64.28 | $0.14 0.01 USD | |
| Promimic AB (publ) PRO.ST | $32.8 3.2 USD |
-1.5
|
$611.96M 59.73M USD | $333 32.5 USD | $31.8 3.1 USD | $33.3 3.25 USD | $611.96M 59.73M USD | 0 | -$0.51 -0.04 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.5 1.02 USD |
+0.48
|
$605.82M 59.14M USD | $25.21K 2.46K USD | $10.1 0.99 USD | $10.5 1.02 USD | $605.82M 59.14M USD | 0 | -$0.01 -0.0009 USD | |
| I-Tech AB ITECH.ST | $49.8 4.86 USD |
+0.4
|
$593.04M 57.89M USD | $4.19K 409.19 USD | $49.4 4.82 USD | $52 5.08 USD | $593.04M 57.89M USD | 27.66 | $1.8 0.18 USD | |
| Kjell Group AB (publ) KJELL.ST | $19 1.85 USD |
-1.55
|
$591.88M 57.77M USD | $15.44K 1.51K USD | $18.75 1.83 USD | $19.5 1.9 USD | $591.88M 57.77M USD | 0 | -$0.06 -0.005 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| Skolon AB (publ) SKOLON.ST | $22.1 2.16 USD |
-2.21
|
$582.39M 56.85M USD | $154 15.03 USD | $21.6 2.11 USD | $22.1 2.16 USD | $582.39M 56.85M USD | 85.00 | $0.26 0.03 USD | |
| Generic Sweden AB GENI.ST | $47.3 4.62 USD |
-1.05
|
$581.41M 56.75M USD | $5.01K 489.33 USD | $47.3 4.62 USD | $48.1 4.7 USD | $581.41M 56.75M USD | 25.29 | $1.87 0.18 USD | |
| FluoGuide A/S FLUO.ST | $47.5 4.64 USD |
-1.04
|
$579.9M 56.61M USD | $2.5K 243.84 USD | $47.4 4.63 USD | $48.6 4.74 USD | $579.9M 56.61M USD | 0 | -$4.98 -0.4 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $117 11.42 USD |
0
|
$571.44M 55.78M USD | $76 7.42 USD | $117 11.42 USD | $117 11.42 USD | $571.44M 55.78M USD | 40.34 | $2.9 0.28 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.3 0.81 USD |
-2.12
|
$569.56M 55.6M USD | $269 26.26 USD | $8.26 0.81 USD | $8.42 0.82 USD | $569.56M 55.6M USD | 59.28 | $0.14 0.01 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $25.9 2.53 USD |
0
|
$552.07M 53.89M USD | $10.57K 1.03K USD | $25.4 2.48 USD | $26.5 2.59 USD | $552.07M 53.89M USD | 14.00 | $1.85 0.18 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.74 0.95 USD |
0
|
$547.71M 53.46M USD | $77.93K 7.61K USD | $9.74 0.95 USD | $9.8 0.96 USD | $547.71M 53.46M USD | 0 | -$0.1 -0.009 USD | |
| Opter AB (publ) OPTER.ST | $91.2 8.9 USD |
+1.33
|
$547.2M 53.41M USD | $597 58.27 USD | $90 8.79 USD | $91.8 8.96 USD | $547.2M 53.41M USD | 35.62 | $2.56 0.25 USD | |
| Readly International AB (publ) READ.ST | $14.4 1.41 USD |
0
|
$545.83M 53.28M USD | $299 29.19 USD | $14.4 1.41 USD | $14.4 1.41 USD | $545.83M 53.28M USD | 0 | -$1.4 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $600 58.57 USD |
-4.76
|
$511.32M 49.91M USD | $19 1.85 USD | $460 44.9 USD | $610 59.54 USD | $511.32M 49.91M USD | 206.89 | $2.9 0.28 USD | |
| Initiator Pharma A/S INIT.ST | $9 0.88 USD |
-0.44
|
$504.45M 49.24M USD | $19.4K 1.89K USD | $8.9 0.87 USD | $9.18 0.9 USD | $504.45M 49.24M USD | 0 | -$0.53 -0.05 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.92 0.68 USD |
-3.08
|
$494.78M 48.3M USD | $417 40.7 USD | $6.92 0.68 USD | $7 0.68 USD | $494.78M 48.3M USD | 0 | -$0.07 -0.006 USD | |
| Concejo AB (publ) CNCJO-B.ST | $41.4 4.04 USD |
-2.59
|
$484.29M 47.27M USD | $6.76K 659.66 USD | $40.9 3.99 USD | $42.1 4.11 USD | $484.29M 47.27M USD | 19.52 | $2.12 0.21 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $15.46 1.51 USD |
+1.05
|
$481.52M 47M USD | $17.91K 1.75K USD | $15.3 1.49 USD | $15.94 1.56 USD | $481.52M 47M USD | 0 | -$2.09 -0.2 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) QAIR.ST | $32 3.12 USD |
-3.03
|
$475.49M 46.41M USD | $21.18K 2.07K USD | $32 3.12 USD | $33.2 3.24 USD | $475.49M 46.41M USD | 11.55 | $2.77 0.27 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.5 1.9 USD |
0
|
$473.28M 46.2M USD | $647 63.16 USD | $19.5 1.9 USD | $19.5 1.9 USD | $473.28M 46.2M USD | 0.022 | $869.38 84.86 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.25 1.1 USD |
-2.17
|
$445.2M 43.46M USD | $40.5K 3.95K USD | $10.85 1.06 USD | $11.5 1.12 USD | $445.2M 43.46M USD | 0 | -$0.18 -0.01 USD | |
| Qliro AB (publ) QLIRO.ST | $22.3 2.18 USD |
-1.11
|
$425.33M 41.52M USD | $7.72K 753.47 USD | $21.8 2.13 USD | $22.95 2.24 USD | $425.33M 41.52M USD | 65.58 | $0.34 0.03 USD | |
| Binero Group AB (publ) BINERO.ST | $3.56 0.35 USD |
0
|
$417.14M 40.72M USD | $1 0.1 USD | $3.56 0.35 USD | $3.56 0.35 USD | $417.14M 40.72M USD | 0 | -$0.43 -0.04 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Ferroamp AB (publ) FERRO.ST | $13.32 1.3 USD |
-1.04
|
$411.22M 40.14M USD | $12.04K 1.18K USD | $13.3 1.3 USD | $13.7 1.34 USD | $411.22M 40.14M USD | 0 | -$3.37 -0.3 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $38.15 3.72 USD |
0
|
$410.43M 40.06M USD | $11.03K 1.08K USD | $37.1 3.62 USD | $38.15 3.72 USD | $410.43M 40.06M USD | 12.63 | $3.02 0.29 USD | |
| Elon AB (publ) ELON.ST | $27.4 2.67 USD |
0
|
$407.17M 39.75M USD | $524 51.15 USD | $27.4 2.67 USD | $28.4 2.77 USD | $407.17M 39.75M USD | 0 | -$0.78 -0.07 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $103.5 10.1 USD |
0
|
$389.16M 37.99M USD | $3.06K 298.99 USD | $103.5 10.1 USD | $103.5 10.1 USD | $389.16M 37.99M USD | 0 | -$1.6 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.72 0.95 USD |
-1.42
|
$377.46M 36.84M USD | $8.75K 854.11 USD | $9.62 0.94 USD | $9.82 0.96 USD | $377.46M 36.84M USD | 14.08 | $0.69 0.07 USD | |
| Infrea AB INFREA.ST | $12.55 1.23 USD |
-0.4
|
$376.29M 36.73M USD | $2.64K 258.09 USD | $12.35 1.21 USD | $12.6 1.23 USD | $376.29M 36.73M USD | 0 | -$0.26 -0.02 USD | |
| PION Group AB (publ) PION-B.ST | $7.78 0.76 USD |
-0.26
|
$374.81M 36.59M USD | $2.16K 210.45 USD | $7.78 0.76 USD | $7.78 0.76 USD | $374.81M 36.59M USD | 0 | -$0.07 -0.006 USD | |
| Case Group AB (publ) CASE.ST | $14.4 1.41 USD |
0
|
$370.62M 36.18M USD | $203 19.82 USD | $13.6 1.33 USD | $14.6 1.43 USD | $370.62M 36.18M USD | 0 | -$0.08 -0.007 USD | |
| DevPort AB (publ) DEVP-B.ST | $36.2 3.53 USD |
+2.55
|
$364.81M 35.61M USD | $15.75K 1.54K USD | $35.2 3.44 USD | $36.2 3.53 USD | $364.81M 35.61M USD | 10.71 | $3.38 0.33 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $32.4 3.16 USD |
-2.99
|
$349.92M 34.16M USD | $600 58.57 USD | $32.4 3.16 USD | $32.8 3.2 USD | $349.92M 34.16M USD | 28.67 | $1.13 0.11 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $9.34 0.91 USD |
+3.09
|
$341.16M 33.3M USD | $4.6K 448.92 USD | $9.12 0.89 USD | $9.56 0.93 USD | $341.16M 33.3M USD | 0 | -$8.68 -0.8 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $17.18 1.68 USD |
+1.42
|
$339.52M 33.14M USD | $16.72K 1.63K USD | $16.32 1.59 USD | $18.08 1.76 USD | $339.52M 33.14M USD | 0 | -$0.31 -0.03 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $15 1.46 USD |
-4.46
|
$338.55M 33.05M USD | $37.94K 3.7K USD | $15 1.46 USD | $16.9 1.65 USD | $338.55M 33.05M USD | 0 | -$0.35 -0.03 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.1 4.11 USD |
-0.24
|
$336.8M 32.88M USD | $995 97.12 USD | $42.1 4.11 USD | $42.3 4.13 USD | $336.8M 32.88M USD | 0 | -$0.53 -0.05 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $29.85K 2.91K USD | $11 1.07 USD | $11.5 1.12 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $32.6 3.18 USD |
0
|
$328.01M 32.02M USD | $1.84K 179.61 USD | $31.4 3.07 USD | $32.8 3.2 USD | $328.01M 32.02M USD | 0 | -$8.73 -0.8 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Safeture AB (publ) SFTR.ST | $7.9 0.77 USD |
+0.64
|
$309.26M 30.19M USD | $2.72K 265.02 USD | $7.9 0.77 USD | $7.95 0.78 USD | $309.26M 30.19M USD | 0 | -$0.22 -0.02 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $12.85 1.25 USD |
+4.05
|
$309.1M 30.17M USD | $31.89K 3.11K USD | $12.45 1.22 USD | $13.45 1.31 USD | $309.1M 30.17M USD | 0 | -$0.22 -0.02 USD | |
| Avensia AB (publ) AVEN.ST | $8.26 0.81 USD |
-0.96
|
$306.64M 29.93M USD | $3.62K 353.65 USD | $8.1 0.79 USD | $8.34 0.81 USD | $306.64M 29.93M USD | 51.62 | $0.16 0.02 USD | |
| TagMaster AB (publ) TAGM-B.ST | $20.4 1.99 USD |
-2.39
|
$298.81M 29.17M USD | $548 53.49 USD | $20.4 1.99 USD | $21.2 2.07 USD | $298.81M 29.17M USD | 29.14 | $0.7 0.07 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $11.5 1.12 USD |
-1.29
|
$291.13M 28.42M USD | $5.8K 565.66 USD | $11.5 1.12 USD | $11.65 1.14 USD | $291.13M 28.42M USD | 7.14 | $1.61 0.16 USD | |
| Ortoma AB (publ) ORT-B.ST | $8 0.78 USD |
-0.5
|
$283.43M 27.67M USD | $28.26K 2.76K USD | $7.9 0.77 USD | $8.54 0.83 USD | $283.43M 27.67M USD | 0 | -$1.03 -0.1 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $12 1.17 USD |
0
|
$272.19M 26.57M USD | $1.58K 153.84 USD | $12 1.17 USD | $12 1.17 USD | $272.19M 26.57M USD | 150.00 | $0.08 0.007 USD | |
| Drillcon AB (publ) DRIL.ST | $6.06 0.59 USD |
-1.3
|
$270.28M 26.38M USD | $9.68K 944.89 USD | $5.92 0.58 USD | $6.14 0.6 USD | $270.28M 26.38M USD | 12.62 | $0.48 0.05 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $157 15.33 USD |
-0.63
|
$263.76M 25.75M USD | $64.96K 6.34K USD | $157 15.33 USD | $158 15.42 USD | $263.76M 25.75M USD | 0 | -$25.82 -2.5 USD | |
| Seafire AB (publ) SEAF.ST | $6.14 0.6 USD |
-0.65
|
$263.08M 25.68M USD | $16.15K 1.58K USD | $6 0.59 USD | $6.38 0.62 USD | $263.08M 25.68M USD | 0 | -$0.73 -0.07 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $45.8 4.47 USD |
+2.23
|
$261.71M 25.55M USD | $861 84.04 USD | $44.8 4.37 USD | $46 4.49 USD | $261.71M 25.55M USD | 104.09 | $0.44 0.04 USD | |
| Nanologica AB (publ) NICA.ST | $5.9 0.58 USD |
+0.34
|
$260.65M 25.44M USD | $25.78K 2.52K USD | $5.66 0.55 USD | $6.38 0.62 USD | $260.65M 25.44M USD | 0 | -$2.18 -0.2 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $44.5 4.34 USD |
-0.89
|
$253.82M 24.78M USD | $7.26K 708.86 USD | $44.1 4.3 USD | $45 4.39 USD | $253.82M 24.78M USD | 0 | -$7.69 -0.7 USD | |
| Cedergrenska AB (publ) CEDER.ST | $21 2.05 USD |
0
|
$243.58M 23.78M USD | $3.35K 326.61 USD | $21 2.05 USD | $21 2.05 USD | $243.58M 23.78M USD | 0 | -$0.87 -0.08 USD | |
| Physitrack PLC PTRK.ST | $14.95 1.46 USD |
-1.97
|
$243.1M 23.73M USD | $1.39K 135.97 USD | $14.75 1.44 USD | $15.05 1.47 USD | $243.1M 23.73M USD | 6.67 | $2.24 0.22 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $11.2 1.09 USD |
+4.67
|
$240.7M 23.5M USD | $19.93K 1.95K USD | $10.35 1.01 USD | $11.2 1.09 USD | $240.7M 23.5M USD | 0 | -$0.04 -0.003 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $26.2 2.56 USD |
+0.77
|
$240.4M 23.47M USD | $4.25K 414.46 USD | $25.8 2.52 USD | $26.2 2.56 USD | $240.4M 23.47M USD | 18.98 | $1.38 0.13 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.88 0.87 USD |
+0.45
|
$235.27M 22.97M USD | $15.73K 1.54K USD | $8.8 0.86 USD | $9 0.88 USD | $235.27M 22.97M USD | 35.52 | $0.25 0.02 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27.3 2.66 USD |
0
|
$230.63M 22.51M USD | $4.32K 421.39 USD | $26.5 2.59 USD | $27.3 2.66 USD | $230.63M 22.51M USD | 0 | -$1.22 -0.1 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $26.1 2.55 USD |
-1.51
|
$225.79M 22.04M USD | $1.57K 152.86 USD | $25.5 2.49 USD | $27.5 2.68 USD | $225.79M 22.04M USD | 0 | -$0.75 -0.07 USD | |
| SenzaGen AB SENZA.ST | $9.2 0.9 USD |
-1.08
|
$222.53M 21.72M USD | $2.22K 216.6 USD | $9.08 0.89 USD | $9.3 0.91 USD | $222.53M 21.72M USD | 0 | -$0.91 -0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.88 0.57 USD |
+2.8
|
$218.35M 21.31M USD | $28.01K 2.73K USD | $5.72 0.56 USD | $5.96 0.58 USD | $218.35M 21.31M USD | 0 | -$0.36 -0.03 USD | |
| Nepa AB (publ) NEPA.ST | $27.7 2.7 USD |
-0.36
|
$217.81M 21.26M USD | $2.11K 206.26 USD | $27.4 2.67 USD | $28.1 2.74 USD | $217.81M 21.26M USD | 0 | -$1.33 -0.1 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.2399 0.02 USD |
-1.64
|
$216.77M 21.16M USD | $13.9K 1.36K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $216.77M 21.16M USD | 0 | -$0.02 -0.001 USD | |
| Söder Sportfiske AB SODER.ST | $25.6 2.5 USD |
+6.22
|
$215.97M 21.08M USD | $1.49K 145.44 USD | $23.2 2.26 USD | $25.6 2.5 USD | $215.97M 21.08M USD | 54.46 | $0.47 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||