Land: Schweden Börse: Stockholm Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (70)
- {{country.name}}
- Alle Länder
- Schweden (70)
Stockholm (70)
- {{item.name}}
- Alle Börsen
- Stockholm (70)
Gesundheitswesen (70)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (70)
Biotechnologie (70)
- {{item.name}}
- Alle Branchen
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $556 54.27 USD |
-0.71
|
$32.04B 3.13B USD | $21.98K 2.15K USD | $552 53.88 USD | $562.5 54.91 USD | $32.04B 3.13B USD | 71.46 | $7.78 0.76 USD | |
| BioArctic AB (publ) BIOA-B.ST | $234.4 22.88 USD |
+5.11
|
$20.7B 2.02B USD | $73.9K 7.21K USD | $230.8 22.53 USD | $238.2 23.25 USD | $20.7B 2.02B USD | 90.15 | $2.6 0.25 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $125.5 12.25 USD |
+10.09
|
$6.74B 657.5M USD | $1.14M 111.13K USD | $107.2 10.46 USD | $130.1 12.7 USD | $6.74B 657.5M USD | 0 | -$8.69 -0.8 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $43.26 4.22 USD |
+2.17
|
$2.73B 266.65M USD | $151.97K 14.83K USD | $42.08 4.11 USD | $44.4 4.33 USD | $2.73B 266.65M USD | 0 | -$16.05 -1.5 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $8.16 0.8 USD |
+0.74
|
$2.39B 233.04M USD | $222.91K 21.76K USD | $7.98 0.78 USD | $8.3 0.81 USD | $2.39B 233.04M USD | 0 | -$1.3 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $34.85 3.4 USD |
-1.13
|
$2.28B 222.7M USD | $40.89K 3.99K USD | $34.1 3.33 USD | $35.25 3.44 USD | $2.28B 222.7M USD | 37.07 | $0.94 0.09 USD | |
| BioInvent International AB (publ) BINV.ST | $31.2 3.05 USD |
+4
|
$2.05B 200.41M USD | $88K 8.59K USD | $29.75 2.9 USD | $31.4 3.07 USD | $2.05B 200.41M USD | 0 | -$5.08 -0.4 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $18.22 1.78 USD |
+0.66
|
$2.04B 198.7M USD | $313.4K 30.59K USD | $17.1 1.67 USD | $18.38 1.79 USD | $2.04B 198.7M USD | 0 | -$2.13 -0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.84 1.16 USD |
-0.5
|
$1.12B 109.73M USD | $47.95K 4.68K USD | $11.7 1.14 USD | $12.18 1.19 USD | $1.12B 109.73M USD | 0 | -$1.36 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.75 1.54 USD |
-0.63
|
$816.93M 79.74M USD | $53.6K 5.23K USD | $14.85 1.45 USD | $15.9 1.55 USD | $816.93M 79.74M USD | 0 | -$3.03 -0.2 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.89 0.09 USD |
+0.91
|
$670.86M 65.48M USD | $498.76K 48.69K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $670.86M 65.48M USD | 0 | -$0.37 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $3.42 0.33 USD |
-1.44
|
$628.21M 61.32M USD | $74.46K 7.27K USD | $3.45 0.34 USD | $3.47 0.34 USD | $628.21M 61.32M USD | 0 | -$1.65 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $0.46 0.05 USD |
-0.86
|
$464.82M 45.37M USD | $256.91K 25.08K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $464.82M 45.37M USD | 0 | -$0.11 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.58 0.15 USD |
+0.13
|
$425.8M 41.56M USD | $156.86K 15.31K USD | $1.56 0.15 USD | $1.6 0.16 USD | $425.8M 41.56M USD | 13.15 | $0.12 0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
+16.44
|
$400.72M 39.12M USD | $23.88M 2.33M USD | $0.22 0.02 USD | $0.26 0.03 USD | $400.72M 39.12M USD | 0 | -$1.27 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.76 0.27 USD |
+1.47
|
$350.26M 34.19M USD | $520.66K 50.82K USD | $2.67 0.26 USD | $2.77 0.27 USD | $350.26M 34.19M USD | 0 | -$1.97 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $4.26 0.42 USD |
+1.43
|
$322.64M 31.49M USD | $8.48K 827.27 USD | $4.13 0.4 USD | $4.26 0.42 USD | $322.64M 31.49M USD | 0 | -$1.59 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.45 0.92 USD |
+2.38
|
$319.01M 31.14M USD | $65.28K 6.37K USD | $8.88 0.87 USD | $9.45 0.92 USD | $319.01M 31.14M USD | 0 | -$2.66 -0.2 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.51 0.05 USD |
-1.56
|
$269.54M 26.31M USD | $13.72M 1.34M USD | $0.5 0.05 USD | $0.52 0.05 USD | $269.54M 26.31M USD | 0 | -$0.11 -0.01 USD | |
| Abliva AB (publ) ABLI.ST | $0.1799 0.02 USD |
-1.75
|
$242.62M 23.68M USD | $514.63K 50.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $242.62M 23.68M USD | 0 | -$0.09 -0.008 USD | |
| Saniona AB (publ) SANION.ST | $1.93 0.19 USD |
-0.93
|
$214.24M 20.91M USD | $243.17K 23.74K USD | $1.88 0.18 USD | $1.96 0.19 USD | $214.24M 20.91M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.71 0.17 USD |
-4.36
|
$207.47M 20.25M USD | $308.16K 30.08K USD | $1.7 0.17 USD | $1.85 0.18 USD | $207.47M 20.25M USD | 0 | -$0.76 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.4899 0.05 USD |
-3.75
|
$176.53M 17.23M USD | $193.87K 18.92K USD | $0.4699 0.05 USD | $0.51 0.05 USD | $176.53M 17.23M USD | 0 | -$0.16 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.68 0.16 USD |
-2.89
|
$141.21M 13.78M USD | $81.29K 7.93K USD | $1.65 0.16 USD | $1.77 0.17 USD | $141.21M 13.78M USD | 0 | -$2.53 -0.2 USD | |
| Xintela AB (publ) XINT.ST | $0.2399 0.02 USD |
-2.4
|
$138.35M 13.5M USD | $133.63K 13.04K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $138.35M 13.5M USD | 0 | -$0.13 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7299 0.07 USD |
0
|
$117.1M 11.43M USD | $38.48K 3.76K USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $117.1M 11.43M USD | 0 | -$0.19 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.26 0.03 USD |
-4.06
|
$96.32M 9.4M USD | $178.68K 17.44K USD | $0.25 0.02 USD | $0.27 0.03 USD | $96.32M 9.4M USD | 0 | -$0.22 -0.02 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.27 0.03 USD |
+5.47
|
$93.98M 9.17M USD | $486.77K 47.51K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $93.98M 9.17M USD | 0 | -$0.16 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.29 0.13 USD |
-1.23
|
$90.07M 8.79M USD | $11.31K 1.1K USD | $1.26 0.12 USD | $1.3 0.13 USD | $90.07M 8.79M USD | 9.92 | $0.13 0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.35 0.13 USD |
+5.14
|
$69.4M 6.77M USD | $260.78K 25.46K USD | $1.25 0.12 USD | $1.42 0.14 USD | $69.4M 6.77M USD | 0 | -$1.33 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.32 0.13 USD |
+9.27
|
$58.78M 5.74M USD | $227.05K 22.16K USD | $1.17 0.11 USD | $1.33 0.13 USD | $58.78M 5.74M USD | 0 | -$0.41 -0.04 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.25 0.02 USD |
+7.46
|
$55.06M 5.37M USD | $376.61K 36.76K USD | $0.23 0.02 USD | $0.2999 0.03 USD | $55.06M 5.37M USD | 0 | -$0.29 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | $1.44 0.14 USD |
+0.35
|
$49.51M 4.83M USD | $113.74K 11.1K USD | $1.38 0.13 USD | $1.64 0.16 USD | $49.51M 4.83M USD | 0 | -$1.15 -0.1 USD | |
| Scandion Oncology A/S SCOL.ST | $1.17 0.11 USD |
-6.05
|
$47.42M 4.63M USD | $147.18K 14.37K USD | $1.15 0.11 USD | $1.35 0.13 USD | $47.42M 4.63M USD | 0 | -$1.49 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
0
|
$44M 4.29M USD | $1K 97.61 USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $44M 4.29M USD | 0 | -$0.31 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.28 0.03 USD |
-8.5
|
$35.4M 3.46M USD | $442.25K 43.17K USD | $0.27 0.03 USD | $0.3099 0.03 USD | $35.4M 3.46M USD | 0 | -$0.19 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $0.9699 0.09 USD |
+1.26
|
$33.97M 3.32M USD | $60.78K 5.93K USD | $0.9399 0.09 USD | $1 0.1 USD | $33.97M 3.32M USD | 0 | -$0.83 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0092 USD |
+8.99
|
$31.07M 3.03M USD | $4.47M 435.89K USD | $0.08999 0.0084 USD | $0.1 0.0099 USD | $31.07M 3.03M USD | 0 | -$0.23 -0.02 USD | |
| Cyxone AB (publ) CYXO.ST | $0.14 0.01 USD |
-6.55
|
$29.26M 2.86M USD | $379.47K 37.04K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $29.26M 2.86M USD | 0 | -$0.18 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.16 0.02 USD |
+6.67
|
$21.83M 2.13M USD | $3.29K 321.34 USD | $0.14 0.01 USD | $0.17 0.02 USD | $21.83M 2.13M USD | 0 | -$0.63 -0.06 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0032 USD |
+6.15
|
$13.14M 1.28M USD | $44.92M 4.38M USD | $0.02999 0.0029 USD | $0.02999 0.0034 USD | $13.14M 1.28M USD | 0 | -$0.32 -0.03 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2399 0.02 USD |
+0.83
|
$7.72M 753.96K USD | $83.33K 8.13K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $7.72M 753.96K USD | 0 | -$1.01 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3699 0.04 USD |
+22.19
|
$6.5M 634.04K USD | $11.56K 1.13K USD | $0.27 0.03 USD | $0.3699 0.04 USD | $6.5M 634.04K USD | 0 | -$1.87 -0.1 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0065 USD |
+0.75
|
$5.03M 490.86K USD | $366.54K 35.78K USD | $0.05999 0.0060 USD | $0.07 0.0066 USD | $5.03M 490.86K USD | 0 | -$0.03 -0.002 USD | |
| Amniotics AB (publ) AMNI.ST | $0.001399 0.00013 USD |
-33.33
|
$3.83M 373.49K USD | $74.43M 7.27M USD | $0.001399 0.00013 USD | $0.002399 0.00023 USD | $3.83M 373.49K USD | 0 | -$0.15 -0.01 USD | |
| Nanoform Finland Oyj NANOFS.ST | $23.15 2.26 USD |
+1.76
|
$1.98B 193.08M USD | $1.56K 151.79 USD | $23.1 2.25 USD | $23.8 2.32 USD | $1.98B 193.08M USD | 0 | -$3.02 -0.2 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $58.5 5.71 USD |
-0.17
|
$1.98B 192.79M USD | $9.35K 912.19 USD | $58.6 5.72 USD | $58.9 5.75 USD | $1.98B 192.79M USD | 0 | -$6.76 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $96.4 9.41 USD |
+0.42
|
$1.3B 126.76M USD | $884 86.29 USD | $93.8 9.16 USD | $97 9.47 USD | $1.3B 126.76M USD | 0 | -$10.01 -0.9 USD | |
| I-Tech AB ITECH.ST | $50.6 4.94 USD |
+1.2
|
$602.57M 58.82M USD | $1.49K 145.25 USD | $50 4.88 USD | $50.6 4.94 USD | $602.57M 58.82M USD | 28.11 | $1.8 0.18 USD | |
| Initiator Pharma A/S INIT.ST | $8.94 0.87 USD |
-0.67
|
$501.09M 48.91M USD | $3.75K 365.66 USD | $8.94 0.87 USD | $9.08 0.89 USD | $501.09M 48.91M USD | 0 | -$0.69 -0.06 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $33.4 3.26 USD |
-0.6
|
$360.72M 35.21M USD | $130 12.69 USD | $33.4 3.26 USD | $33.4 3.26 USD | $360.72M 35.21M USD | 29.55 | $1.13 0.11 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $30.8 3.01 USD |
-2.53
|
$309.9M 30.25M USD | $11.02K 1.08K USD | $29.6 2.89 USD | $34.4 3.36 USD | $309.9M 30.25M USD | 0 | -$11.25 -1.09 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.4 1.02 USD |
+1.96
|
$223.5M 21.82M USD | $6.08K 593.19 USD | $10.1 0.99 USD | $10.4 1.02 USD | $223.5M 21.82M USD | 0 | -$0.04 -0.003 USD | |
| AcouSort AB (publ) ACOU.ST | $10 0.98 USD |
0
|
$149.04M 14.55M USD | $6.03K 588.11 USD | $9.8 0.96 USD | $10.45 1.02 USD | $149.04M 14.55M USD | 0 | -$1.29 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $6.45 0.63 USD |
+3.2
|
$136.82M 13.36M USD | $5.44K 531.01 USD | $6.15 0.6 USD | $6.45 0.63 USD | $136.82M 13.36M USD | 0 | -$4.29 -0.4 USD | |
| Ziccum AB (publ) ZICC.ST | $5.52 0.54 USD |
-2.47
|
$84.86M 8.28M USD | $6.34K 618.37 USD | $5.52 0.54 USD | $5.64 0.55 USD | $84.86M 8.28M USD | 0 | -$1.45 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.11 0.21 USD |
-7.46
|
$82.25M 8.03M USD | $42.44K 4.14K USD | $2.08 0.2 USD | $2.3 0.22 USD | $82.25M 8.03M USD | 0 | -$1.62 -0.1 USD | |
| CombiGene AB (publ) COMBI.ST | $3.42 0.33 USD |
+7.55
|
$67.72M 6.61M USD | $3.7K 360.87 USD | $3.18 0.31 USD | $3.49 0.34 USD | $67.72M 6.61M USD | 0 | -$1.78 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.78 0.27 USD |
+2.96
|
$66.15M 6.46M USD | $18.88K 1.84K USD | $2.68 0.26 USD | $3.02 0.29 USD | $66.15M 6.46M USD | 0 | -$0.47 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.38 0.23 USD |
-0.42
|
$42.69M 4.17M USD | $4.67K 455.46 USD | $2.13 0.21 USD | $2.51 0.25 USD | $42.69M 4.17M USD | 0 | -$0.94 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.43 0.33 USD |
-4.59
|
$40.18M 3.92M USD | $29.44K 2.87K USD | $3.43 0.33 USD | $3.7 0.36 USD | $40.18M 3.92M USD | 0 | -$1.36 -0.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.04 0.1 USD |
-1.9
|
$37.2M 3.63M USD | $8.45K 824.82 USD | $1.04 0.1 USD | $1.04 0.1 USD | $37.2M 3.63M USD | 0 | -$0.72 -0.07 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.8 0.08 USD |
-0.74
|
$18.2M 1.78M USD | $1.46K 142.81 USD | $0.8 0.08 USD | $0.88 0.09 USD | $18.2M 1.78M USD | 0 | -$0.69 -0.06 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.08999 0.0087 USD |
0
|
$4.05M 395.42K USD | $33.5K 3.27K USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $4.05M 395.42K USD | 0 | -$0.1 -0.009 USD | |
| Redwood Pharma AB REDW.ST | $0.5899 0.06 USD |
-11.94
|
$1.89M 184.27K USD | $85.51K 8.35K USD | $0.54 0.05 USD | $0.76 0.07 USD | $1.89M 184.27K USD | 0.045 | $12.95 1.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}