Ergebnisseite 5 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (38)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (47)
- Immobilien-diversifiziert (14)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProstaLund AB (publ) PLUN.ST | $0.5799 0.06 USD |
-0.34
|
$44.27M 4.32M USD | $87.29K 8.52K USD | $0.4799 0.05 USD | $0.5799 0.06 USD | $44.27M 4.32M USD | 0 | -$0.25 -0.02 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
-1.63
|
$42.86M 4.18M USD | $6.93K 676.84 USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $42.86M 4.18M USD | 0 | -$0.31 -0.03 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.5 0.24 USD |
+0.4
|
$42.67M 4.17M USD | $131K 12.79K USD | $2.32 0.23 USD | $2.55 0.25 USD | $42.67M 4.17M USD | 0 | -$21 -2.04 USD | |
| Strax AB (publ) STRAX.ST | $0.3499 0.03 USD |
-3.31
|
$42.21M 4.12M USD | $828.27K 80.85K USD | $0.33 0.03 USD | $0.3699 0.04 USD | $42.21M 4.12M USD | 0 | -$2.31 -0.2 USD | |
| Westpay AB WPAY.ST | $0.56 0.05 USD |
+2.78
|
$40.07M 3.91M USD | $161.04K 15.72K USD | $0.52 0.05 USD | $0.5699 0.06 USD | $40.07M 3.91M USD | 0 | -$0.31 -0.03 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
+1.82
|
$39.07M 3.81M USD | $330.36K 32.25K USD | $0.13 0.01 USD | $0.14 0.01 USD | $39.07M 3.81M USD | 0 | -$0.43 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.32 0.03 USD |
+4.23
|
$38.35M 3.74M USD | $527.2K 51.46K USD | $0.28 0.03 USD | $0.32 0.03 USD | $38.35M 3.74M USD | 0 | -$0.51 -0.04 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.2999 0.03 USD |
-6.58
|
$37.95M 3.7M USD | $420.8K 41.08K USD | $0.27 0.03 USD | $0.32 0.03 USD | $37.95M 3.7M USD | 0 | -$0.58 -0.05 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.2999 0.03 USD |
+4.54
|
$37.86M 3.7M USD | $928.16K 90.6K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $37.86M 3.7M USD | 3.32 | $0.09 0.008 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
0
|
$37.62M 3.67M USD | $89.91K 8.78K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $37.62M 3.67M USD | 0 | -$0.29 -0.02 USD | |
| Fluicell AB (publ) FLUI.ST | $0.1 0.01 USD |
-1.43
|
$33.99M 3.32M USD | $8.14M 794.21K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $33.99M 3.32M USD | 0 | -$0.03 -0.002 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $0.9399 0.09 USD |
-1.05
|
$33.13M 3.23M USD | $115.8K 11.3K USD | $0.9399 0.09 USD | $0.9899 0.1 USD | $33.13M 3.23M USD | 0 | -$0.98 -0.09 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.11 0.01 USD |
-8.4
|
$30.68M 3M USD | $741.53K 72.38K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $30.68M 3M USD | 0 | -$0.06 -0.005 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.07 0.0065 USD |
0
|
$29.1M 2.84M USD | $71.72K 7K USD | $0.07 0.0063 USD | $0.07 0.0066 USD | $29.1M 2.84M USD | 0 | -$0.64 -0.06 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
-0.71
|
$27.39M 2.67M USD | $52.66K 5.14K USD | $0.27 0.03 USD | $0.28 0.03 USD | $27.39M 2.67M USD | 0 | -$0.13 -0.01 USD | |
| Wyld Networks AB (publ) WYLD.ST | $1.32 0.13 USD |
-27.23
|
$27.22M 2.66M USD | $1.52M 148.77K USD | $1.02 0.1 USD | $1.68 0.16 USD | $27.22M 2.66M USD | 0 | -$2.31 -0.2 USD | |
| Scandion Oncology A/S SCOL.ST | $0.66 0.06 USD |
-2.35
|
$27.03M 2.64M USD | $183.91K 17.95K USD | $0.6099 0.06 USD | $0.68 0.07 USD | $27.03M 2.64M USD | 0 | -$1.42 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.1199 0.01 USD |
-9.52
|
$26.67M 2.6M USD | $398.32K 38.88K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $26.67M 2.6M USD | 0 | -$0.18 -0.01 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
+0.36
|
$25.69M 2.51M USD | $686.44K 67.01K USD | $0.13 0.01 USD | $0.14 0.01 USD | $25.69M 2.51M USD | 0 | -$0.06 -0.005 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.04 0.0038 USD |
-9.3
|
$25.29M 2.47M USD | $2.05M 199.81K USD | $0.04 0.0034 USD | $0.04 0.0041 USD | $25.29M 2.47M USD | 0 | -$0.17 -0.01 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $0.05 0.0049 USD |
-3.76
|
$24.99M 2.44M USD | $1.33M 130.17K USD | $0.05 0.0046 USD | $0.05 0.0052 USD | $24.99M 2.44M USD | 0 | -$0.1 -0.009 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Misen Energy AB (publ) MISE.ST | $0.17 0.02 USD |
-0.89
|
$24.15M 2.36M USD | $11.3K 1.1K USD | $0.17 0.02 USD | $0.17 0.02 USD | $24.15M 2.36M USD | 0 | -$0.14 -0.01 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0034 USD |
-8.72
|
$22.76M 2.22M USD | $829.56K 80.98K USD | $0.04 0.0034 USD | $0.04 0.0038 USD | $22.76M 2.22M USD | 0 | -$0.02 -0.001 USD | |
| XMReality AB (publ) XMR.ST | $0.19 0.02 USD |
-5.37
|
$20.37M 1.99M USD | $76.2K 7.44K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $20.37M 1.99M USD | 0 | -$0.27 -0.02 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
0
|
$19.71M 1.92M USD | $500 48.81 USD | $0.23 0.02 USD | $0.23 0.02 USD | $19.71M 1.92M USD | 23.30 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.14 0.01 USD |
-6.35
|
$19.1M 1.86M USD | $419.24K 40.92K USD | $0.14 0.01 USD | $0.17 0.02 USD | $19.1M 1.86M USD | 0 | -$0.63 -0.06 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $0.8499 0.08 USD |
-7.61
|
$18.63M 1.82M USD | $64.39K 6.29K USD | $0.8499 0.08 USD | $1 0.1 USD | $18.63M 1.82M USD | 0 | -$490.5 -47.8 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.5899 0.06 USD |
+2.07
|
$18.28M 1.78M USD | $65.03K 6.35K USD | $0.5699 0.06 USD | $0.5999 0.06 USD | $18.28M 1.78M USD | 0 | -$18.58 -1.8 USD | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0051 USD |
-1.13
|
$14.43M 1.41M USD | $3.02M 294.5K USD | $0.05 0.0045 USD | $0.05 0.0051 USD | $14.43M 1.41M USD | 0.10 | $0.49 0.05 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2 0.02 USD |
-12.95
|
$14.3M 1.4M USD | $860.48K 83.99K USD | $0.13 0.01 USD | $0.22 0.02 USD | $14.3M 1.4M USD | 0 | -$0.16 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0033 USD |
+9.35
|
$13.58M 1.33M USD | $20.24M 1.98M USD | $0.02999 0.0028 USD | $0.04 0.0034 USD | $13.58M 1.33M USD | 0 | -$0.32 -0.03 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.14 0.01 USD |
-30.88
|
$13.17M 1.29M USD | $2.88M 281.06K USD | $0.1199 0.01 USD | $0.2099 0.02 USD | $13.17M 1.29M USD | 0 | -$0.21 -0.02 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0076 USD |
+1.29
|
$11.3M 1.1M USD | $993.09K 96.94K USD | $0.07 0.0070 USD | $0.08 0.0076 USD | $11.3M 1.1M USD | 0 | -$12.93 -1.2 USD | |
| Enersize Oyj ENERS.ST | $0.005899 0.00057 USD |
-7.81
|
$11.19M 1.09M USD | $14.98M 1.46M USD | $0.0035 0.00034 USD | $0.0067 0.00065 USD | $11.19M 1.09M USD | 0 | -$0.01 -0.0009 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.002599 0.00025 USD |
+18.18
|
$9.52M 929.02K USD | $367.42M 35.87M USD | $0.0022 0.00021 USD | $0.003099 0.00030 USD | $9.52M 929.02K USD | 0.0020 | $1.3 0.13 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.22 0.02 USD |
-13.65
|
$9.11M 888.96K USD | $634.85K 61.97K USD | $0.2 0.02 USD | $0.25 0.02 USD | $9.11M 888.96K USD | 0 | -$1.17 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.08 0.0079 USD |
-6.68
|
$8.79M 858.06K USD | $805.54K 78.63K USD | $0.07 0.0068 USD | $0.08999 0.0087 USD | $8.79M 858.06K USD | 0 | -$0.64 -0.06 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.75 0.07 USD |
-4.49
|
$8.78M 856.79K USD | $179.35K 17.51K USD | $0.75 0.07 USD | $0.75 0.07 USD | $8.78M 856.79K USD | 0 | -$0.99 -0.09 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.25 0.02 USD |
+5.42
|
$8.03M 783.38K USD | $79.22K 7.73K USD | $0.25 0.02 USD | $0.28 0.03 USD | $8.03M 783.38K USD | 0 | -$1.01 -0.09 USD | |
| Duearity AB (publ) DEAR.ST | $0.33 0.03 USD |
-4.79
|
$7.97M 777.71K USD | $33.23K 3.24K USD | $0.32 0.03 USD | $0.34 0.03 USD | $7.97M 777.71K USD | 0 | -$1.41 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0085 0.00082 USD |
-8.6
|
$7.12M 695.04K USD | $9.96M 972.45K USD | $0.0083 0.00081 USD | $0.009599 0.00093 USD | $7.12M 695.04K USD | 0 | -$0.07 -0.006 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.01 0.0013 USD |
+6.98
|
$7.1M 692.71K USD | $11.21M 1.09M USD | $0.01 0.0012 USD | $0.02 0.0014 USD | $7.1M 692.71K USD | 0 | -$0.17 -0.01 USD | |
| Twiik AB (publ) TWIIK.ST | $0.23 0.02 USD |
+21.05
|
$6.72M 655.49K USD | $674.08K 65.8K USD | $0.16 0.02 USD | $0.23 0.02 USD | $6.72M 655.49K USD | 0 | -$0.77 -0.07 USD | |
| Amniotics AB (publ) AMNI.ST | $0.002 0.00019 USD |
+33.33
|
$5.47M 533.56K USD | $89.16M 8.7M USD | $0.001299 0.00012 USD | $0.002299 0.00022 USD | $5.47M 533.56K USD | 0 | -$0.01 -0.0009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3099 0.03 USD |
-17.55
|
$5.46M 532.66K USD | $9.23K 900.47 USD | $0.3099 0.03 USD | $0.4 0.04 USD | $5.46M 532.66K USD | 0 | -$1.87 -0.1 USD | |
| Bonzun AB (publ) BONZUN.ST | $0.04 0.0039 USD |
-19.03
|
$4.98M 485.96K USD | $1.74M 169.61K USD | $0.04 0.0037 USD | $0.05 0.0047 USD | $4.98M 485.96K USD | 0 | $0 0 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.009599 0.00093 USD |
-5.88
|
$4.28M 417.76K USD | $4.24M 413.83K USD | $0.009599 0.00093 USD | $0.01 0.0010 USD | $4.28M 417.76K USD | 0 | -$0.12 -0.01 USD | |
| Ekobot AB (publ) EKOBOT.ST | $0.16 0.02 USD |
+2.19
|
$3.79M 369.76K USD | $546 53.3 USD | $0.16 0.02 USD | $0.17 0.02 USD | $3.79M 369.76K USD | 0 | -$2.4 -0.2 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $2.78M 270.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $3.7M 361.36K USD | 0 | -$1.96 -0.1 USD | |
| Mavshack AB (publ) MAV.ST | $0.1 0.01 USD |
-0.48
|
$3.6M 351.71K USD | $204.44K 19.96K USD | $0.1 0.01 USD | $0.11 0.01 USD | $3.6M 351.71K USD | 0 | -$0.2 -0.01 USD | |
| Move About Group AB (publ) MOV.ST | $0.02 0.0023 USD |
+16.67
|
$2.47M 240.82K USD | $2.13M 208.09K USD | $0.02 0.0020 USD | $0.02999 0.0025 USD | $2.47M 240.82K USD | 0 | -$0.57 -0.05 USD | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.05999 0.0053 USD |
-1.08
|
$2.01M 196.06K USD | $763.46K 74.52K USD | $0.05999 0.0053 USD | $0.05999 0.0061 USD | $2.01M 196.06K USD | 0 | -$0.62 -0.06 USD | |
| Clean Industry Solutions Holding Europe AB CISH.ST | $0.02999 0.0024 USD |
+16.67
|
$1.53M 149.06K USD | $8.97M 875.25K USD | $0.02 0.0020 USD | $0.04 0.0037 USD | $1.53M 149.06K USD | 0.31 | $0.08 0.007 USD | |
| Implantica AG IMP-A-SDB.ST | $28.4 2.77 USD |
0
|
$0 0 USD | $44.97K 4.39K USD | $28.1 2.74 USD | $28.5 2.78 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $151 14.74 USD |
-0.26
|
$305.79B 29.85B USD | $50.71K 4.95K USD | $150.2 14.66 USD | $151.4 14.78 USD | $305.79B 29.85B USD | 8.29 | $18.2 1.78 USD | |
| Sampo Oyj SAMPO-SDB.ST | $464 45.29 USD |
-0.11
|
$234.31B 22.87B USD | $15.31K 1.49K USD | $464 45.29 USD | $467 45.58 USD | $234.31B 22.87B USD | 17.25 | $26.89 2.62 USD | |
| Essity AB (publ) ESSITY-A.ST | $268 26.16 USD |
-0.92
|
$188.42B 18.39B USD | $2.28K 222.65 USD | $268 26.16 USD | $271 26.45 USD | $188.42B 18.39B USD | 20.30 | $13.2 1.29 USD | |
| Stora Enso Oyj STE-A.ST | $151 14.74 USD |
-3.82
|
$119.98B 11.71B USD | $1.68K 164.38 USD | $151 14.74 USD | $157 15.33 USD | $119.98B 11.71B USD | 0 | -$6.69 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $157.6 15.38 USD |
-1.01
|
$111.19B 10.85B USD | $3.95K 385.47 USD | $157.2 15.34 USD | $162 15.81 USD | $111.19B 10.85B USD | 34.11 | $4.62 0.45 USD | |
| AB SKF (publ) SKF-A.ST | $228 22.26 USD |
-1.51
|
$104.74B 10.22B USD | $2.69K 262.19 USD | $228 22.26 USD | $232.5 22.69 USD | $104.74B 10.22B USD | 16.71 | $13.64 1.33 USD | |
| AB Sagax (publ) SAGA-A.ST | $277 27.04 USD |
-2.12
|
$97.43B 9.51B USD | $531 51.83 USD | $276 26.94 USD | $281 27.43 USD | $97.43B 9.51B USD | 85.75 | $3.23 0.32 USD | |
| Holmen AB (publ) HOLM-A.ST | $437 42.66 USD |
-0.68
|
$70.42B 6.87B USD | $1.15K 112.55 USD | $431 42.07 USD | $443 43.24 USD | $70.42B 6.87B USD | 22.78 | $19.18 1.87 USD | |
| Tele2 AB (publ) TEL2-A.ST | $103 10.05 USD |
0
|
$70.37B 6.87B USD | $17 1.66 USD | $101 9.86 USD | $103 10.05 USD | $70.37B 6.87B USD | 19.43 | $5.3 0.52 USD | |
| Sweco AB (publ) SWEC-A.ST | $149.5 14.59 USD |
-0.66
|
$53.69B 5.24B USD | $291 28.41 USD | $147.5 14.4 USD | $150.5 14.69 USD | $53.69B 5.24B USD | 33.59 | $4.45 0.43 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $85.3 8.33 USD |
-2.4
|
$48.42B 4.73B USD | $9.68K 945.28 USD | $85.3 8.33 USD | $88 8.59 USD | $48.42B 4.73B USD | 26.49 | $3.22 0.31 USD | |
| Kinnevik AB KINV-A.ST | $122.2 11.93 USD |
-2.24
|
$34.17B 3.33B USD | $6.41K 625.99 USD | $122.2 11.93 USD | $125.2 12.22 USD | $34.17B 3.33B USD | 0 | -$26.89 -2.6 USD | |
| AB Electrolux (publ) ELUX-A.ST | $115 11.23 USD |
0
|
$26.98B 2.63B USD | $368 35.92 USD | $115 11.23 USD | $115 11.23 USD | $26.98B 2.63B USD | 0 | -$21.73 -2.1 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $243 23.72 USD |
-0.82
|
$26.52B 2.59B USD | $8.83K 862.02 USD | $242.5 23.67 USD | $245 23.92 USD | $26.52B 2.59B USD | 41.53 | $5.85 0.57 USD | |
| Filo Corp. FIL.ST | $193.4 18.88 USD |
-1.33
|
$26B 2.54B USD | $12.09K 1.18K USD | $193.4 18.88 USD | $202.5 19.77 USD | $26B 2.54B USD | 0 | -$7.94 -0.7 USD | |
| TietoEVRY Oyj TIETOS.ST | $213.4 20.83 USD |
-2.82
|
$25.39B 2.48B USD | $11.89K 1.16K USD | $213 20.79 USD | $218.8 21.36 USD | $25.39B 2.48B USD | 13.60 | $15.68 1.53 USD | |
| HMS Networks AB (publ) HMS.ST | $437.6 42.72 USD |
-1.49
|
$21.96B 2.14B USD | $15.38K 1.5K USD | $435.4 42.5 USD | $444.2 43.36 USD | $21.96B 2.14B USD | 40.55 | $10.79 1.05 USD | |
| Arion banki hf. ARION-SDB.ST | $10.25 1 USD |
-2.38
|
$14.65B 1.43B USD | $21.35K 2.08K USD | $10.2 1 USD | $10.5 1.02 USD | $14.65B 1.43B USD | 8.61 | $1.19 0.12 USD | |
| Troax Group AB (publ) TROAX.ST | $242 23.62 USD |
+0.21
|
$14.48B 1.41B USD | $9.73K 950.06 USD | $241.5 23.57 USD | $250 24.4 USD | $14.48B 1.41B USD | 37.51 | $6.45 0.63 USD | |
| FastPartner AB (publ) FPAR-D.ST | $66.7 6.51 USD |
0
|
$14.31B 1.4B USD | $2.25K 219.63 USD | $66.1 6.45 USD | $66.7 6.51 USD | $14.31B 1.4B USD | 0 | -$8.3 -0.8 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $214 20.89 USD |
-2.51
|
$12.9B 1.26B USD | $17.1K 1.67K USD | $213.5 20.84 USD | $219 21.38 USD | $12.9B 1.26B USD | 24.73 | $8.65 0.84 USD | |
| Ratos AB (publ) RATO-A.ST | $40.6 3.96 USD |
-2.4
|
$12.82B 1.25B USD | $1.44K 140.76 USD | $40.6 3.96 USD | $41.7 4.07 USD | $12.82B 1.25B USD | 10.49 | $3.87 0.38 USD | |
| NCC AB (publ) NCC-A.ST | $133.5 13.03 USD |
-4.3
|
$12.78B 1.25B USD | $1.41K 137.54 USD | $133.5 13.03 USD | $136.5 13.32 USD | $12.78B 1.25B USD | 9.81 | $13.6 1.33 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $123.5 12.06 USD |
-1.2
|
$12.52B 1.22B USD | $1.42K 138.9 USD | $123.5 12.06 USD | $125 12.2 USD | $12.52B 1.22B USD | 10.63 | $11.61 1.13 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $94 9.18 USD |
+0.53
|
$11.48B 1.12B USD | $20 1.95 USD | $94 9.18 USD | $94 9.18 USD | $11.48B 1.12B USD | 109.30 | $0.86 0.08 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
+0.19
|
$11.21B 1.09B USD | $5.42K 529.25 USD | $52 5.08 USD | $52.9 5.16 USD | $11.21B 1.09B USD | 92.85 | $0.56 0.05 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.88 0.87 USD |
-2.84
|
$11.06B 1.08B USD | $2.24K 218.36 USD | $8.88 0.87 USD | $9.14 0.89 USD | $11.06B 1.08B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $223 21.77 USD |
-3.04
|
$11.04B 1.08B USD | $9.47K 924.49 USD | $221 21.57 USD | $234.5 22.89 USD | $11.04B 1.08B USD | 0 | -$7.2 -0.7 USD | |
| Volati AB (publ) VOLO-PREF.ST | $614 59.93 USD |
-0.65
|
$10.8B 1.05B USD | $400 39.04 USD | $614 59.93 USD | $618 60.32 USD | $10.8B 1.05B USD | 202.64 | $3.03 0.3 USD | |
| Volati AB (publ) VOLO.ST | $118.2 11.54 USD |
-4.98
|
$10.33B 1.01B USD | $13.34K 1.3K USD | $118.2 11.54 USD | $124.4 12.14 USD | $10.33B 1.01B USD | 39.26 | $3.01 0.29 USD | |
| Fenix Outdoor International AG FOI-B.ST | $733 71.55 USD |
+0.69
|
$9.77B 953.6M USD | $1.88K 183.61 USD | $730 71.26 USD | $740 72.23 USD | $9.77B 953.6M USD | 101.66 | $7.21 0.7 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $177.8 17.36 USD |
+4.34
|
$8.78B 857.32M USD | $37.07K 3.62K USD | $168 16.4 USD | $177.8 17.36 USD | $8.78B 857.32M USD | 51.68 | $3.44 0.34 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Nederman Holding AB (publ) NMAN.ST | $223.5 21.82 USD |
-1.76
|
$7.85B 765.87M USD | $3.02K 295.08 USD | $222 21.67 USD | $225 21.96 USD | $7.85B 765.87M USD | 22.21 | $10.06 0.98 USD | |
| MedCap AB (publ) MCAP.ST | $511 49.88 USD |
-0.39
|
$7.57B 738.59M USD | $22.8K 2.23K USD | $510 49.78 USD | $517 50.47 USD | $7.57B 738.59M USD | 37.29 | $13.7 1.34 USD | |
| Concentric AB (publ) COIC.ST | $200.5 19.57 USD |
-2.91
|
$7.44B 726.53M USD | $9.64K 940.69 USD | $200.5 19.57 USD | $210 20.5 USD | $7.44B 726.53M USD | 19.11 | $10.49 1.02 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$7.2B 702.51M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $7.2B 702.51M USD | 3.18 | $34.9 3.41 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $138.6 13.53 USD |
-4.68
|
$6.94B 677.14M USD | $26.08K 2.55K USD | $138.6 13.53 USD | $145.4 14.19 USD | $6.94B 677.14M USD | 15.62 | $8.87 0.87 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $257 25.09 USD |
-1.53
|
$6.86B 669.99M USD | $46.62K 4.55K USD | $257 25.09 USD | $262 25.57 USD | $6.86B 669.99M USD | 35.15 | $7.31 0.71 USD | |
| Meko AB (publ) MEKO.ST | $120.4 11.75 USD |
+0.67
|
$6.78B 662.05M USD | $32.1K 3.13K USD | $119.6 11.67 USD | $122.8 11.99 USD | $6.78B 662.05M USD | 17.24 | $6.98 0.68 USD | |
| BTS Group AB (publ) BTS-B.ST | $339 33.09 USD |
-2.02
|
$6.58B 641.85M USD | $21.37K 2.09K USD | $337 32.9 USD | $348 33.97 USD | $6.58B 641.85M USD | 26.77 | $12.66 1.24 USD | |
| CellaVision AB (publ) CEVI.ST | $271 26.45 USD |
+2.85
|
$6.46B 630.94M USD | $37.15K 3.63K USD | $263 25.67 USD | $276.5 26.99 USD | $6.46B 630.94M USD | 45.93 | $5.9 0.58 USD | |
| XANO Industri AB (publ) XANO-B.ST | $91.9 8.97 USD |
-2.65
|
$5.45B 532.05M USD | $3.68K 358.73 USD | $90.9 8.87 USD | $94.5 9.22 USD | $5.45B 532.05M USD | 41.02 | $2.24 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||