Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (395)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (182)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (395)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
Rohstoffe (395)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (395)
Gold (395)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $38.29 41.85 USD |
-3.04
|
$44.15B 48.26B USD | $12.56K 13.73K USD | $38.03 41.57 USD | $38.98 42.61 USD | $44.15B 48.26B USD | 0 | -$3.01 -3.2 USD | |
| Barrick Gold Corporation ABR.F | $15.85 17.33 USD |
-0.55
|
$27.9B 30.5B USD | $5.57K 6.09K USD | $15.73 17.19 USD | $15.9 17.38 USD | $27.9B 30.5B USD | 20.85 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.DE | $15.86 17.34 USD |
-1.39
|
$27.84B 30.44B USD | $76.3K 83.4K USD | $15.7 17.16 USD | $16 17.49 USD | $27.84B 30.44B USD | 20.86 | $0.76 0.83 USD | |
| Kinross Gold Corporation KIN2.DE | $7.34 8.03 USD |
+0.27
|
$9.03B 9.87B USD | $14.63K 15.99K USD | $7.13 7.8 USD | $7.34 8.03 USD | $9.03B 9.87B USD | 22.25 | $0.33 0.36 USD | |
| Kinross Gold Corporation KIN2.F | $7.32 8.01 USD |
+0.27
|
$9.01B 9.85B USD | $6.02K 6.58K USD | $7.1 7.76 USD | $7.35 8.03 USD | $9.01B 9.85B USD | 22.19 | $0.33 0.36 USD | |
| Pan American Silver Corp. PA2.F | $19.45 21.26 USD |
-2.02
|
$7.06B 7.72B USD | $7.93K 8.67K USD | $19.1 20.87 USD | $19.54 21.36 USD | $7.06B 7.72B USD | 0 | -$0.44 -0.4 USD | |
| B2Gold Corp. 5BG.F | $2.59 2.83 USD |
-0.77
|
$3.38B 3.69B USD | $2.8K 3.06K USD | $2.51 2.74 USD | $2.61 2.85 USD | $3.38B 3.69B USD | 0 | -$0.04 -0.04 USD | |
| Sibanye Stillwater Limited 47V.F | $1.16 1.27 USD |
-4.53
|
$3.32B 3.63B USD | $5.7K 6.23K USD | $1.16 1.27 USD | $1.26 1.38 USD | $3.32B 3.63B USD | 0 | -$0.68 -0.7 USD | |
| Perseus Mining Limited P4Q.F | $1.48 1.62 USD |
+0.68
|
$2.08B 2.28B USD | $1K 1.09K USD | $1.48 1.61 USD | $1.48 1.62 USD | $2.08B 2.28B USD | 7.40 | $0.2 0.22 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.07 5.54 USD |
-2.43
|
$2.02B 2.21B USD | $7.76K 8.49K USD | $4.94 5.4 USD | $5.07 5.54 USD | $2.02B 2.21B USD | 0 | -$0.28 -0.3 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.3 5.8 USD |
+0.26
|
$1.62B 1.77B USD | $2.12K 2.32K USD | $5.24 5.72 USD | $5.31 5.8 USD | $1.62B 1.77B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.4 1.53 USD |
-4.11
|
$1.1B 1.21B USD | $10K 10.93K USD | $1.38 1.51 USD | $1.42 1.56 USD | $1.1B 1.21B USD | 11.66 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.01 USD |
-4.33
|
$884.26M 966.61M USD | $16K 17.49K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $884.26M 966.61M USD | 15.46 | $0.06 0.07 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.33 USD |
-4.38
|
$668.95M 731.26M USD | $30K 32.79K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $668.95M 731.26M USD | 10.19 | $0.03 0.03 USD | |
| Mawson Gold Limited MXR.F | $0.53 0.58 USD |
-2.75
|
$161.75M 176.82M USD | $20K 21.86K USD | $0.53 0.58 USD | $0.53 0.58 USD | $161.75M 176.82M USD | 0 | -$0.1 -0.1 USD | |
| St Barbara Limited BM1.F | $0.17 0.18 USD |
-2.21
|
$142.47M 155.74M USD | $30K 32.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $142.47M 155.74M USD | 0 | -$0.11 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.08 0.09 USD |
-11.33
|
$73.37M 80.2M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $73.37M 80.2M USD | 0 | -$0.01 -0.01 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08999 0.1 USD |
+4.14
|
$68.27M 74.62M USD | $13.51K 14.77K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $68.27M 74.62M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$55M 60.12M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55M 60.12M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.11 0.12 USD |
0
|
$36.54M 39.94M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.54M 39.94M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02999 0.03 USD |
+46.94
|
$23.86M 26.08M USD | $5.14K 5.61K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $23.86M 26.08M USD | 0 | -$0.05 -0.05 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$17.82M 19.48M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
-38.46
|
$12.36M 13.51M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.003 0.0032 USD |
-25
|
$9.67M 10.57M USD | $106K 115.87K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.67M 10.57M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-6.67
|
$8.58M 9.38M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.58M 9.38M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
-13.73
|
$7.85M 8.58M USD | $143.73K 157.12K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.85M 8.58M USD | 0 | -$0.03 -0.03 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.05999 0.06 USD |
+7.27
|
$5.55M 6.07M USD | $23.75K 25.96K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $5.55M 6.07M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
0
|
$4.24M 4.64M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.24M 4.64M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
-3.92
|
$4.12M 4.51M USD | $23.53K 25.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.12M 4.51M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05 0.05 USD |
-7.31
|
$4.03M 4.41M USD | $29.52K 32.27K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $4.03M 4.41M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.05999 0.06 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.85M 4.21M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.26M 3.57M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0025 0.0027 USD |
0
|
$2.22M 2.43M USD | $300K 327.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.11 2.3 USD |
-0.14
|
$61.4B 67.12B USD | $250 273.28 USD | $2.05 2.24 USD | $2.11 2.3 USD | $61.4B 67.12B USD | 19.15 | $0.11 0.12 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.8 42.41 USD |
-3.48
|
$59.35B 64.88B USD | $1.16K 1.27K USD | $38.8 42.41 USD | $39.2 42.85 USD | $59.35B 64.88B USD | 18.04 | $2.15 2.35 USD | |
| Newmont Corporation NMM.F | $38.7 42.3 USD |
-0.77
|
$44.69B 48.85B USD | $1.16K 1.26K USD | $37.8 41.32 USD | $39 42.63 USD | $44.69B 48.85B USD | 0 | -$3.01 -3.2 USD | |
| Agnico Eagle Mines Limited AE9.F | $61.7 67.45 USD |
-2.87
|
$30.74B 33.6B USD | $322 351.99 USD | $61.7 67.45 USD | $62.36 68.17 USD | $30.74B 33.6B USD | 84.52 | $0.73 0.8 USD | |
| Wheaton Precious Metals Corp. SII.F | $52.24 57.11 USD |
-1.32
|
$23.68B 25.89B USD | $147 160.69 USD | $50.82 55.55 USD | $52.24 57.11 USD | $23.68B 25.89B USD | 43.53 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $114.2 124.84 USD |
-1.93
|
$21.96B 24.01B USD | $261 285.31 USD | $114.2 124.84 USD | $114.2 124.84 USD | $21.96B 24.01B USD | 0 | -$2.31 -2.5 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.91 2.09 USD |
-4.02
|
$14.62B 15.99B USD | $100 109.31 USD | $1.89 2.07 USD | $1.94 2.12 USD | $14.62B 15.99B USD | 38.19 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $14.8 16.18 USD |
-1.99
|
$13.33B 14.57B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $13.33B 14.57B USD | 20.27 | $0.73 0.8 USD | |
| Gold Fields Limited EDG.F | $14.7 16.07 USD |
-4.55
|
$13.16B 14.38B USD | $296 323.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $13.16B 14.38B USD | 20.13 | $0.73 0.8 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $8.72 9.53 USD |
-2.13
|
$10.15B 11.09B USD | $58 63.4 USD | $8.63 9.43 USD | $8.72 9.53 USD | $10.15B 11.09B USD | 22.35 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $8.55 9.35 USD |
-3.93
|
$9.96B 10.89B USD | $58 63.4 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.96B 10.89B USD | 21.92 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $118.7 129.76 USD |
-1.08
|
$7.81B 8.54B USD | $76 83.08 USD | $118.7 129.76 USD | $118.7 129.76 USD | $7.81B 8.54B USD | 38.16 | $3.11 3.4 USD | |
| Alamos Gold Inc. 1AL.F | $15.22 16.63 USD |
-4.61
|
$6.05B 6.62B USD | $716 782.68 USD | $15.22 16.63 USD | $15.22 16.63 USD | $6.05B 6.62B USD | 31.69 | $0.48 0.52 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.6 1.75 USD |
-1.23
|
$5.64B 6.17B USD | $150 163.97 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.64B 6.17B USD | 80.00 | $0.02 0.02 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.9 9.73 USD |
-1.33
|
$5.63B 6.15B USD | $1.67K 1.82K USD | $8.9 9.73 USD | $9.1 9.95 USD | $5.63B 6.15B USD | 12.19 | $0.73 0.8 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.75 9.56 USD |
-3.31
|
$5.51B 6.03B USD | $230 251.42 USD | $8.75 9.56 USD | $8.85 9.67 USD | $5.51B 6.03B USD | 11.98 | $0.73 0.8 USD | |
| Endeavour Mining plc 6E2.F | $19.62 21.45 USD |
-6.12
|
$4.8B 5.25B USD | $115 125.71 USD | $19.52 21.34 USD | $20.32 22.21 USD | $4.8B 5.25B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.3 2.51 USD |
-4.15
|
$4.65B 5.09B USD | $4.1K 4.48K USD | $2.3 2.51 USD | $2.31 2.53 USD | $4.65B 5.09B USD | 46.00 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.7 5.14 USD |
-6.93
|
$3.33B 3.64B USD | $328 358.55 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.33B 3.64B USD | 0 | -$2.71 -2.9 USD | |
| Lundin Gold Inc. F1YN.F | $13.42 14.67 USD |
-3.03
|
$3.21B 3.5B USD | $70 76.52 USD | $13.42 14.67 USD | $13.46 14.71 USD | $3.21B 3.5B USD | 20.96 | $0.64 0.7 USD | |
| Eldorado Gold Corporation ELO1.F | $14.5 15.85 USD |
-3.59
|
$2.96B 3.23B USD | $440 480.98 USD | $14.26 15.59 USD | $14.5 15.85 USD | $2.96B 3.23B USD | 25.89 | $0.56 0.61 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.63 15.99 USD |
-2.63
|
$2.72B 2.97B USD | $250 273.28 USD | $14.63 15.99 USD | $14.63 15.99 USD | $2.72B 2.97B USD | 0 | -$0.2 -0.2 USD | |
| Coeur Mining, Inc. CDM1.F | $5.03 5.49 USD |
-3.86
|
$2.01B 2.19B USD | $2.1K 2.29K USD | $4.9 5.36 USD | $5.03 5.49 USD | $2.01B 2.19B USD | 0 | -$0.28 -0.3 USD | |
| Equinox Gold Corp. 1LRC.F | $5.1 5.57 USD |
-3.48
|
$1.97B 2.15B USD | $5.34K 5.84K USD | $5 5.47 USD | $5.22 5.71 USD | $1.97B 2.15B USD | 0 | -$0.09 -0.09 USD | |
| IAMGOLD Corporation IAL.F | $3.6 3.94 USD |
-10.69
|
$1.79B 1.96B USD | $2.8K 3.06K USD | $3.57 3.91 USD | $3.6 3.94 USD | $1.79B 1.96B USD | 13.84 | $0.26 0.28 USD | |
| Centamin plc 7CT.F | $1.44 1.58 USD |
-2.04
|
$1.68B 1.83B USD | $1K 1.09K USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.68B 1.83B USD | 20.58 | $0.07 0.08 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.35 5.85 USD |
-2.46
|
$1.59B 1.74B USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.59B 1.74B USD | 76.42 | $0.07 0.08 USD | |
| De Grey Mining Limited DGD.F | $0.65 0.71 USD |
-4.94
|
$1.54B 1.69B USD | $550 601.22 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.54B 1.69B USD | 0 | -$0.01 -0.01 USD | |
| OceanaGold Corporation RQQ.F | $2.06 2.25 USD |
-5.16
|
$1.46B 1.6B USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.46B 1.6B USD | 41.17 | $0.05 0.05 USD | |
| New Gold Inc. 32N.F | $1.78 1.94 USD |
-0.25
|
$1.43B 1.56B USD | $300 327.94 USD | $1.78 1.94 USD | $1.78 1.94 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Ramelius Resources Limited RRZ.F | $1.19 1.3 USD |
-4.23
|
$1.4B 1.53B USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.4B 1.53B USD | 29.73 | $0.04 0.04 USD | |
| Centerra Gold Inc. GOU.F | $6.31 6.9 USD |
-3.25
|
$1.35B 1.48B USD | $3.02K 3.3K USD | $6.31 6.9 USD | $6.31 6.9 USD | $1.35B 1.48B USD | 26.30 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.4 8.09 USD |
-2.24
|
$1.34B 1.47B USD | $250 273.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.34B 1.47B USD | 8.31 | $0.89 0.97 USD | |
| Seabridge Gold Inc. SRM.MU | $13.81 15.1 USD |
-2.26
|
$1.21B 1.32B USD | $612 669 USD | $13.81 15.1 USD | $13.81 15.1 USD | $1.21B 1.32B USD | 0 | -$0.21 -0.2 USD | |
| K92 Mining Inc. 92K.F | $5.1 5.57 USD |
-2.6
|
$1.21B 1.32B USD | $50 54.66 USD | $5.1 5.57 USD | $5.13 5.61 USD | $1.21B 1.32B USD | 42.48 | $0.12 0.13 USD | |
| Orla Mining Ltd. O8M.F | $3.79 4.14 USD |
-5.96
|
$1.2B 1.32B USD | $74 80.89 USD | $3.79 4.14 USD | $3.79 4.14 USD | $1.2B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Seabridge Gold Inc. SRM.F | $13.6 14.87 USD |
-3.75
|
$1.19B 1.3B USD | $100 109.31 USD | $13.6 14.87 USD | $13.61 14.88 USD | $1.19B 1.3B USD | 0 | -$0.21 -0.2 USD | |
| Torex Gold Resources Inc. 73GN.F | $13.69 14.97 USD |
-1.86
|
$1.18B 1.29B USD | $500 546.57 USD | $13.69 14.97 USD | $13.69 14.97 USD | $1.18B 1.29B USD | 7.24 | $1.89 2.07 USD | |
| Seabridge Gold Inc. SRM.SG | $13.25 14.48 USD |
-3.99
|
$1.16B 1.27B USD | $0 0 USD | $13.21 14.44 USD | $13.53 14.79 USD | $1.16B 1.27B USD | 0 | -$0.21 -0.2 USD | |
| NovaGold Resources Inc. NGR.F | $3.25 3.55 USD |
+0.25
|
$1.11B 1.21B USD | $320 349.8 USD | $3.25 3.55 USD | $3.25 3.55 USD | $1.11B 1.21B USD | 0 | -$0.13 -0.1 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.32 8 USD |
-6.78
|
$1.09B 1.2B USD | $300 327.94 USD | $7.32 8 USD | $7.32 8 USD | $1.09B 1.2B USD | 365.80 | $0.02 0.02 USD | |
| Gold Road Resources Limited E6Q.F | $0.9599 1.05 USD |
-3.48
|
$1.05B 1.15B USD | $11.5K 12.58K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.05B 1.15B USD | 13.71 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $2.78 3.04 USD |
-9.74
|
$1.05B 1.15B USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.05B 1.15B USD | 92.66 | $0.03 0.03 USD | |
| SSR Mining Inc. ZSV.F | $5.09 5.56 USD |
-1.74
|
$1.03B 1.12B USD | $135 147.57 USD | $4.99 5.46 USD | $5.09 5.56 USD | $1.03B 1.12B USD | 0 | -$1.88 -2.05 USD | |
| SSR Mining Inc. ZSV1.F | $4.8 5.25 USD |
-0.83
|
$1.02B 1.12B USD | $150 163.97 USD | $4.8 5.25 USD | $4.82 5.27 USD | $1.02B 1.12B USD | 0 | -$1.88 -2.05 USD | |
| Hochschild Mining plc H3M.F | $1.91 2.09 USD |
-4.3
|
$984.67M 1.08B USD | $460 502.84 USD | $1.91 2.09 USD | $1.91 2.09 USD | $984.67M 1.08B USD | 0 | -$0.09 -0.09 USD | |
| Red 5 Limited RKM.F | $0.27 0.29 USD |
-4.96
|
$970.43M 1.06B USD | $2.5K 2.73K USD | $0.27 0.29 USD | $0.27 0.29 USD | $970.43M 1.06B USD | 26.80 | $0.01 0.01 USD | |
| West African Resources Limited W25.F | $0.88 0.96 USD |
-2.72
|
$914.92M 1B USD | $16K 17.49K USD | $0.88 0.96 USD | $0.88 0.96 USD | $914.92M 1B USD | 9.72 | $0.09 0.1 USD | |
| Regis Resources Limited RKQ.F | $1.18 1.29 USD |
-7.81
|
$906.64M 991.08M USD | $20K 21.86K USD | $1.18 1.29 USD | $1.18 1.29 USD | $906.64M 991.08M USD | 0 | -$0.07 -0.07 USD | |
| Osisko Mining Inc. 1B7N.F | $2.05 2.24 USD |
-3.98
|
$751.13M 821.08M USD | $12K 13.12K USD | $2.05 2.24 USD | $2.05 2.24 USD | $751.13M 821.08M USD | 5.00 | $0.41 0.45 USD | |
| DRDGOLD Limited DUB1.F | $0.8 0.87 USD |
-3.61
|
$698.46M 763.51M USD | $7K 7.65K USD | $0.8 0.87 USD | $0.8 0.87 USD | $698.46M 763.51M USD | 10.00 | $0.08 0.09 USD | |
| DRDGOLD Limited DUBA.F | $7.95 8.69 USD |
-3.64
|
$698.3M 763.34M USD | $150 163.97 USD | $7.95 8.69 USD | $7.95 8.69 USD | $698.3M 763.34M USD | 10.59 | $0.75 0.82 USD | |
| Resolute Mining Limited RSM0.F | $3.06 3.34 USD |
-4.38
|
$668.95M 731.26M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $668.95M 731.26M USD | 10.92 | $0.28 0.31 USD | |
| Karora Resources Inc. 5RN1.F | $3.65 3.99 USD |
-3.59
|
$659.52M 720.94M USD | $200 218.63 USD | $3.65 3.99 USD | $3.76 4.11 USD | $659.52M 720.94M USD | 72.95 | $0.05 0.05 USD | |
| Westgold Resources Limited 0W2.F | $1.34 1.46 USD |
-4.15
|
$644.02M 704M USD | $343 374.95 USD | $1.34 1.46 USD | $1.34 1.46 USD | $644.02M 704M USD | 16.72 | $0.08 0.09 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.9799 1.07 USD |
+5.39
|
$607.82M 664.43M USD | $1.15K 1.26K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $607.82M 664.43M USD | 0 | -$0.04 -0.04 USD | |
| Aura Minerals Inc. A531.F | $7.85 8.58 USD |
-2.48
|
$600.84M 656.8M USD | $41 44.82 USD | $7.85 8.58 USD | $7.85 8.58 USD | $600.84M 656.8M USD | 157.00 | $0.05 0.05 USD | |
| Rupert Resources Ltd. R05.F | $2.58 2.82 USD |
-1.53
|
$531.52M 581.02M USD | $3.31K 3.62K USD | $2.58 2.82 USD | $2.58 2.82 USD | $531.52M 581.02M USD | 0 | -$0.05 -0.05 USD | |
| Pan African Resources PLC RTZ.F | $0.27 0.29 USD |
-9.23
|
$516.38M 564.47M USD | $3.58K 3.91K USD | $0.27 0.29 USD | $0.27 0.29 USD | $516.38M 564.47M USD | 6.63 | $0.04 0.04 USD | |
| Reunion Gold Corporation RG7.F | $0.4199 0.45 USD |
-4.59
|
$516.21M 564.29M USD | $875 956.49 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $516.21M 564.29M USD | 0 | -$0.04 -0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.3599 0.4 USD |
-6.19
|
$458.05M 500.71M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $458.05M 500.71M USD | 9.09 | $0.04 0.04 USD | |
| i-80 Gold Corp. 8JI.MU | $1.12 1.23 USD |
-2.52
|
$431.85M 472.08M USD | $1.8K 1.97K USD | $1.12 1.23 USD | $1.12 1.23 USD | $431.85M 472.08M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.F | $1.1 1.2 USD |
-7.41
|
$423.39M 462.82M USD | $315 344.34 USD | $1.1 1.2 USD | $1.1 1.2 USD | $423.39M 462.82M USD | 0 | -$0.22 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}