Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (38)
- {{country.name}}
- All countries
- Japan (38)
Tokyo (38)
- {{item.name}}
- All exchanges
- Tokyo (38)
Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,729.5 18.42 USD |
-0.84
|
$2.44T 16.44B USD | $2.22M 14.98K USD | $2,700.5 18.23 USD | $2,779 18.76 USD | $2.44T 16.44B USD | 5.51 | $495.17 3.34 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,892.5 12.77 USD |
-0.92
|
$1.43T 9.66B USD | $998.9K 6.74K USD | $1,878.5 12.68 USD | $1,911.5 12.9 USD | $1.43T 9.66B USD | 3.54 | $533.27 3.6 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,474 23.45 USD |
-1.17
|
$1.41T 9.55B USD | $802.8K 5.42K USD | $3,458 23.34 USD | $3,553 23.98 USD | $1.41T 9.55B USD | 10.83 | $320.57 2.16 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,517 23.74 USD |
-0.87
|
$1.39T 9.41B USD | $1.31M 8.85K USD | $3,496 23.6 USD | $3,583 24.19 USD | $1.39T 9.41B USD | 8.53 | $411.92 2.78 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $868.5 5.86 USD |
+1.58
|
$1.39T 9.39B USD | $34.82M 235.05K USD | $852.3 5.75 USD | $871 5.88 USD | $1.39T 9.39B USD | 5.19 | $167.15 1.13 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,674 11.3 USD |
-2.87
|
$791.59B 5.34B USD | $3.87M 26.1K USD | $1,668.5 11.26 USD | $1,725 11.64 USD | $791.59B 5.34B USD | 4.89 | $342.29 2.31 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,431.5 9.66 USD |
-1.95
|
$715.88B 4.83B USD | $2.3M 15.54K USD | $1,429 9.65 USD | $1,465 9.89 USD | $715.88B 4.83B USD | 3.16 | $452.16 3.05 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,056.5 7.13 USD |
-0.94
|
$380.59B 2.57B USD | $545K 3.68K USD | $1,050 7.09 USD | $1,072 7.24 USD | $380.59B 2.57B USD | 2.85 | $370.61 2.5 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,399 9.44 USD |
-1.89
|
$287.72B 1.94B USD | $493.4K 3.33K USD | $1,396 9.42 USD | $1,426.5 9.63 USD | $287.72B 1.94B USD | 4.75 | $294.18 1.99 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,384 9.34 USD |
-2.22
|
$284.14B 1.92B USD | $6.62M 44.7K USD | $1,365 9.21 USD | $1,429 9.65 USD | $284.14B 1.92B USD | 4.38 | $315.37 2.13 USD | |
| Hokuriku Electric Power Company 9505.T | $1,037.5 7 USD |
-1.98
|
$216.57B 1.46B USD | $289.1K 1.95K USD | $1,030.5 6.96 USD | $1,055 7.12 USD | $216.57B 1.46B USD | 3.81 | $272.14 1.84 USD | |
| RENOVA, Inc. 9519.T | $1,009 6.81 USD |
+0.1
|
$91.67B 618.77M USD | $735.2K 4.96K USD | $996 6.72 USD | $1,027 6.93 USD | $91.67B 618.77M USD | 9.00 | $111.99 0.76 USD | |
| Pixel Companyz Inc. 2743.T | $205 1.38 USD |
-1.91
|
$18.49B 124.83M USD | $411.5K 2.78K USD | $205 1.38 USD | $209 1.41 USD | $18.49B 124.83M USD | 0 | -$6.56 -0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $108 0.73 USD |
+8
|
$11.89B 80.29M USD | $888.6K 6K USD | $100 0.68 USD | $109 0.74 USD | $11.89B 80.29M USD | 174.19 | $0.62 0.004 USD | |
| YTL Corporation Berhad 1773.T | $123 0.83 USD |
+3.36
|
$1.39T 9.37B USD | $156K 1.05K USD | $120 0.81 USD | $124 0.84 USD | $1.39T 9.37B USD | 19.04 | $6.46 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,502.5 16.89 USD |
-0.1
|
$457.63B 3.09B USD | $188.5K 1.27K USD | $2,493 16.83 USD | $2,516 16.98 USD | $457.63B 3.09B USD | 5.88 | $425.35 2.87 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,997 26.98 USD |
-0.94
|
$419.95B 2.83B USD | $22.3K 150.53 USD | $3,997 26.98 USD | $4,058 27.39 USD | $419.95B 2.83B USD | 15.38 | $259.85 1.75 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,368.5 15.99 USD |
+0.21
|
$264.07B 1.78B USD | $502.2K 3.39K USD | $2,345 15.83 USD | $2,385.5 16.1 USD | $264.07B 1.78B USD | 24.44 | $96.9 0.65 USD | |
| West Holdings Corporation 1407.T | $2,683 18.11 USD |
-0.81
|
$107.03B 722.48M USD | $129.2K 872.14 USD | $2,671 18.03 USD | $2,762 18.64 USD | $107.03B 722.48M USD | 15.97 | $167.98 1.13 USD | |
| K&O Energy Group Inc. 1663.T | $3,795 25.62 USD |
-8.99
|
$101.11B 682.52M USD | $1.3M 8.75K USD | $3,710 25.04 USD | $4,310 29.09 USD | $101.11B 682.52M USD | 15.71 | $241.44 1.63 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,893 19.53 USD |
+0.56
|
$86.18B 581.74M USD | $1.3K 8.78 USD | $2,882 19.45 USD | $2,882 19.45 USD | $86.18B 581.74M USD | 15.32 | $188.73 1.27 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $2,000 13.5 USD |
+0.96
|
$74.06B 499.91M USD | $12.3K 83.03 USD | $1,981 13.37 USD | $2,004 13.53 USD | $74.06B 499.91M USD | 12.03 | $166.21 1.12 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $937 6.33 USD |
+0.21
|
$70.44B 475.51M USD | $94.5K 637.9 USD | $933 6.3 USD | $940 6.35 USD | $70.44B 475.51M USD | 11.08 | $84.52 0.57 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,420 23.09 USD |
+0.15
|
$60.26B 406.8M USD | $8.4K 56.7 USD | $3,400 22.95 USD | $3,460 23.36 USD | $60.26B 406.8M USD | 5.07 | $673.78 4.55 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,109 7.49 USD |
+0.73
|
$60.23B 406.58M USD | $211.2K 1.43K USD | $1,096 7.4 USD | $1,112 7.51 USD | $60.23B 406.58M USD | 25.18 | $44.04 0.3 USD | |
| eREX Co.,Ltd. 9517.T | $724 4.89 USD |
+7.26
|
$42.99B 290.18M USD | $1.13M 7.61K USD | $681 4.6 USD | $735 4.96 USD | $42.99B 290.18M USD | 0 | -$375.3 -2.5 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $77,100 520.45 USD |
+1.05
|
$33.86B 228.59M USD | $727 4.91 USD | $76,700 517.75 USD | $77,100 520.45 USD | $33.86B 228.59M USD | 25.97 | $2.97K 20.04 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,026 6.93 USD |
-1.82
|
$30.66B 206.95M USD | $96.1K 648.7 USD | $1,026 6.93 USD | $1,056 7.13 USD | $30.66B 206.95M USD | 68.67 | $14.94 0.1 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,830 19.1 USD |
0
|
$30.33B 204.75M USD | $1.4K 9.45 USD | $2,823 19.06 USD | $2,834 19.13 USD | $30.33B 204.75M USD | 0 | -$113.7 -0.7 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $425 2.87 USD |
+1.92
|
$29.96B 202.21M USD | $114.9K 775.61 USD | $420 2.84 USD | $428 2.89 USD | $29.96B 202.21M USD | 4.14 | $102.54 0.69 USD | |
| Remixpoint, Inc. 3825.T | $184 1.24 USD |
-0.54
|
$22.13B 149.41M USD | $363.7K 2.46K USD | $183 1.24 USD | $187 1.26 USD | $22.13B 149.41M USD | 21.62 | $8.51 0.06 USD | |
| Toell Co.,Ltd. 3361.T | $819 5.53 USD |
+0.61
|
$16.64B 112.29M USD | $3.2K 21.6 USD | $812 5.48 USD | $821 5.54 USD | $16.64B 112.29M USD | 9.25 | $88.48 0.6 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,385 22.85 USD |
0
|
$15.72B 106.12M USD | $100 0.68 USD | $3,385 22.85 USD | $3,385 22.85 USD | $15.72B 106.12M USD | 32.15 | $105.27 0.71 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $82,800 558.92 USD |
+0.36
|
$14.84B 100.19M USD | $81 0.55 USD | $82,500 556.9 USD | $82,900 559.6 USD | $14.84B 100.19M USD | 19.56 | $4.23K 28.57 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,573 10.62 USD |
+0.51
|
$12.02B 81.13M USD | $100 0.68 USD | $1,573 10.62 USD | $1,573 10.62 USD | $12.02B 81.13M USD | 19.74 | $79.66 0.54 USD | |
| EF-ON Inc. 9514.T | $413 2.79 USD |
+0.73
|
$8.82B 59.53M USD | $11.3K 76.28 USD | $409 2.76 USD | $413 2.79 USD | $8.82B 59.53M USD | 92.39 | $4.47 0.03 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $398 2.69 USD |
+0.51
|
$3.97B 26.79M USD | $86.7K 585.25 USD | $392 2.65 USD | $406 2.74 USD | $3.97B 26.79M USD | 0 | -$16.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $610 4.12 USD |
-0.65
|
$1.98B 13.38M USD | $1.1K 7.43 USD | $609 4.11 USD | $612 4.13 USD | $1.98B 13.38M USD | 14.37 | $42.43 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}