Country: Hong Kong Exchange: HKSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (33)
- {{country.name}}
- All countries
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- All exchanges
- HKSE (33)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Information Technology Services (33)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TravelSky Technology Limited 0696.HK | $10.36 1.32 USD |
-1.71
|
$30.32B 3.88B USD | $1M 128.25K USD | $10.36 1.32 USD | $10.72 1.37 USD | $30.32B 3.88B USD | 19.54 | $0.53 0.07 USD | |
| GDS Holdings Limited 9698.HK | $8.48 1.08 USD |
-2.19
|
$13.19B 1.69B USD | $2.83M 361.66K USD | $8.48 1.08 USD | $8.48 1.08 USD | $13.19B 1.69B USD | 0 | -$3.15 -0.4 USD | |
| Chinasoft International Limited 0354.HK | $4.32 0.55 USD |
+0.23
|
$12.14B 1.55B USD | $24.53M 3.14M USD | $4.32 0.55 USD | $4.32 0.55 USD | $12.14B 1.55B USD | 15.42 | $0.28 0.04 USD | |
| Digital China Holdings Limited 0861.HK | $3.39 0.43 USD |
-1.74
|
$5.67B 725.43M USD | $4.56M 582.41K USD | $3.38 0.43 USD | $3.47 0.44 USD | $5.67B 725.43M USD | 0 | -$1.35 -0.1 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.2 0.15 USD |
-4
|
$793.04M 101.4M USD | $722K 92.32K USD | $1.19 0.15 USD | $1.26 0.16 USD | $793.04M 101.4M USD | 0 | -$0.21 -0.02 USD | |
| Capinfo Company Limited 1075.HK | $0.2399 0.03 USD |
+0.42
|
$692.64M 88.56M USD | $78K 9.97K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $692.64M 88.56M USD | 0 | -$0.03 -0.003 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $0.89 0.11 USD |
+6.46
|
$623M 79.66M USD | $1.08M 138.09K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $623M 79.66M USD | 8.90 | $0.1 0.01 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.5799 0.07 USD |
0
|
$483.54M 61.83M USD | $18K 2.3K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $483.54M 61.83M USD | 3.62 | $0.16 0.02 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+1.56
|
$390M 49.87M USD | $702K 89.76K USD | $1.23 0.16 USD | $1.3 0.17 USD | $390M 49.87M USD | 12.99 | $0.1 0.01 USD | |
| Platt Nera International Limited 1949.HK | $0.56 0.07 USD |
+5.66
|
$336M 42.96M USD | $540K 69.05K USD | $0.53 0.07 USD | $0.56 0.07 USD | $336M 42.96M USD | 0 | $0 0 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.1799 0.02 USD |
-0.56
|
$307.91M 39.37M USD | $7K 895.04 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $307.91M 39.37M USD | 1.98 | $0.09 0.01 USD | |
| Future Data Group Limited 8229.HK | $0.5 0.06 USD |
0
|
$270.61M 34.6M USD | $705K 90.14K USD | $0.5 0.06 USD | $0.5 0.06 USD | $270.61M 34.6M USD | 0 | -$0.03 -0.003 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0066 USD |
-24.64
|
$268.11M 34.28M USD | $23.28M 2.98M USD | $0.05 0.0061 USD | $0.07 0.0094 USD | $268.11M 34.28M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.2 0.03 USD |
-0.51
|
$256.75M 32.83M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $256.75M 32.83M USD | 0 | -$0.94 -0.1 USD | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
-1.22
|
$254.22M 32.51M USD | $630K 80.55K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $254.22M 32.51M USD | 0 | $0 0 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.25 0.03 USD |
-1.96
|
$175.39M 22.43M USD | $104K 13.3K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $175.39M 22.43M USD | 0 | -$0.03 -0.003 USD | |
| Futong Technology Development Holdings Limited 0465.HK | $0.5 0.06 USD |
+7.61
|
$154.07M 19.7M USD | $16K 2.05K USD | $0.45 0.06 USD | $0.5 0.06 USD | $154.07M 19.7M USD | 0 | -$0.3 -0.03 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0088 USD |
0
|
$141.1M 18.04M USD | $60K 7.67K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $141.1M 18.04M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.91 0.12 USD |
-1.09
|
$117.8M 15.06M USD | $12K 1.53K USD | $0.91 0.12 USD | $0.91 0.12 USD | $117.8M 15.06M USD | 0 | -$0.11 -0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0086 USD |
0
|
$98.32M 12.57M USD | $1.33M 170.06K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $98.32M 12.57M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$91.57M 11.71M USD | $430K 54.98K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $91.57M 11.71M USD | 5.70 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1499 0.02 USD |
+3.5
|
$91.19M 11.66M USD | $8K 1.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $91.19M 11.66M USD | 14.80 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0084 USD |
+3.12
|
$25.74M 3.29M USD | $10K 1.28K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $25.74M 3.29M USD | 0 | -$0.02 -0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0017 USD |
+16.67
|
$18.44M 2.36M USD | $120K 15.34K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $18.44M 2.36M USD | 0 | -$0.01 -0.001 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.16 0.28 USD |
0
|
$529.1M 67.65M USD | $56K 7.16K USD | $2.16 0.28 USD | $2.16 0.28 USD | $529.1M 67.65M USD | 16.61 | $0.13 0.02 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.1499 0.02 USD |
-1.34
|
$199.37M 25.49M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $199.37M 25.49M USD | 14.70 | $0.01 0.001 USD | |
| ICO Group Limited 1460.HK | $0.17 0.02 USD |
-8.79
|
$145.68M 18.63M USD | $1.9M 243.45K USD | $0.16 0.02 USD | $0.17 0.02 USD | $145.68M 18.63M USD | 16.60 | $0.01 0.001 USD | |
| Kantone Holdings Limited 1059.HK | $0.3699 0.05 USD |
-1.35
|
$114.07M 14.59M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $114.07M 14.59M USD | 9.12 | $0.04 0.005 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.2099 0.03 USD |
0
|
$114.07M 14.59M USD | $4.4K 562.6 USD | $0.2 0.03 USD | $0.2 0.03 USD | $114.07M 14.59M USD | 0 | -$0.05 -0.006 USD | |
| Vongroup Limited 0318.HK | $0.32 0.04 USD |
-4.48
|
$86.66M 11.08M USD | $31.25K 4K USD | $0.32 0.04 USD | $0.32 0.04 USD | $86.66M 11.08M USD | 6.39 | $0.05 0.006 USD | |
| China Information Technology Development Limited 8178.HK | $1.11 0.14 USD |
+0.91
|
$68.56M 8.77M USD | $102.6K 13.12K USD | $1.09 0.14 USD | $1.1 0.14 USD | $68.56M 8.77M USD | 0 | -$0.36 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}