Country: France Exchange: Paris Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (17)
- {{country.name}}
- All countries
- France (17)
Paris (17)
- {{item.name}}
- All exchanges
- Paris (17)
Healthcare (17)
- {{item.name}}
- All sectors
- Healthcare (17)
Medical Devices (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guerbet SA GBT.PA | $34.6 37.82 USD |
-8.59
|
$435.6M 476.17M USD | $26.53K 29K USD | $33 36.07 USD | $37.65 41.16 USD | $435.6M 476.17M USD | 19.77 | $1.75 1.91 USD | |
| Carmat SA ALCAR.PA | $2.3 2.51 USD |
-20.96
|
$79.39M 86.78M USD | $473.09K 517.15K USD | $2.29 2.5 USD | $2.8 3.06 USD | $79.39M 86.78M USD | 0 | -$2.17 -2.3 USD | |
| Median Technologies SA ALMDT.PA | $2.95 3.22 USD |
-1.67
|
$54.27M 59.33M USD | $73.74K 80.61K USD | $2.79 3.04 USD | $3.02 3.3 USD | $54.27M 59.33M USD | 0 | -$1.25 -1.3 USD | |
| Novacyt S.A. ALNOV.PA | $0.5699 0.62 USD |
-7.68
|
$39.9M 43.62M USD | $602.56K 658.67K USD | $0.54 0.59 USD | $0.6199 0.67 USD | $39.9M 43.62M USD | 0 | -$0.46 -0.5 USD | |
| Biosynex SA ALBIO.PA | $3.52 3.84 USD |
-6.76
|
$37.82M 41.35M USD | $8.44K 9.23K USD | $3.41 3.72 USD | $3.77 4.12 USD | $37.82M 41.35M USD | 0 | -$3.45 -3.7 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.9599 1.05 USD |
-0.21
|
$16.17M 17.68M USD | $8.85K 9.67K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $16.17M 17.68M USD | 0 | -$0.56 -0.6 USD | |
| Theraclion SA ALTHE.PA | $0.3499 0.38 USD |
-2.5
|
$16.03M 17.53M USD | $24.12K 26.36K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $16.03M 17.53M USD | 0 | -$0.08 -0.08 USD | |
| Ikonisys S.A. ALIKO.PA | $1.44 1.57 USD |
-0.69
|
$15.19M 16.61M USD | $501 547.66 USD | $1.44 1.57 USD | $1.45 1.59 USD | $15.19M 16.61M USD | 0 | -$0.25 -0.2 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-3.24
|
$13.06M 14.28M USD | $174.42K 190.66K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $13.06M 14.28M USD | 0 | -$0.17 -0.1 USD | |
| SpineGuard SA ALSGD.PA | $0.25 0.27 USD |
+4.84
|
$11.82M 12.92M USD | $124.79K 136.42K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $11.82M 12.92M USD | 0 | -$0.11 -0.1 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $14.64 16 USD |
-0.81
|
$147.04M 160.74M USD | $13.56K 14.82K USD | $14.5 15.85 USD | $14.78 16.16 USD | $147.04M 160.74M USD | 34.04 | $0.43 0.47 USD | |
| Affluent Medical SA AFME.PA | $1.64 1.79 USD |
-6.3
|
$53.93M 58.95M USD | $11.62K 12.7K USD | $1.55 1.69 USD | $1.72 1.88 USD | $53.93M 58.95M USD | 0 | -$0.54 -0.5 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.31 4.71 USD |
-1.82
|
$12.28M 13.42M USD | $820 896.37 USD | $4.31 4.71 USD | $4.39 4.8 USD | $12.28M 13.42M USD | 0.57 | $7.51 8.21 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $1 1.09 USD |
-0.99
|
$12.22M 13.36M USD | $78 85.26 USD | $1 1.09 USD | $1.01 1.1 USD | $12.22M 13.36M USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}