Country: United States Exchange: NYSE Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NYSE (39)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Software-Infrastructure (39)
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $141.31 — |
+2.3
|
$388.39B — | $10.44M — | $138.25 — | $141.44 — | $388.39B — | 37.98 | $3.72 — | |
| Palantir PLTR | $25.02 — |
+6.15
|
$55.72B — | $52.38M — | $23.45 — | $25.06 — | $55.72B — | 208.50 | $0.12 — | |
| Block SQ | $62.5 — |
+0.56
|
$38.57B — | $5.86M — | $60.9 — | $62.66 — | $38.57B — | 104.16 | $0.6 — | |
| Cloudflare NET | $77.68 — |
+2.76
|
$25.68B — | $3.75M — | $75.02 — | $77.94 — | $25.68B — | 0 | -$0.54 — | |
| GoDaddy GDDY | $138.04 — |
+0.37
|
$19.46B — | $1.2M — | $137.05 — | $139.24 — | $19.46B — | 11.92 | $11.58 — | |
| Samsara IOT | $28.28 — |
+0.75
|
$15.58B — | $6.74M — | $27.14 — | $28.62 — | $15.58B — | 0 | -$0.51 — | |
| Toast TOST | $22.6 — |
-0.53
|
$12.61B — | $7.14M — | $22.35 — | $23.24 — | $12.61B — | 0 | -$0.46 — | |
| Informatica INFA | $29.91 — |
+0.84
|
$8.96B — | $1.45M — | $29.49 — | $30.08 — | $8.96B — | 2991.00 | $0.01 — | |
| WEX WEX | $170.67 — |
+0.71
|
$7.15B — | $409.94K — | $165.83 — | $170.73 — | $7.15B — | 27.75 | $6.15 — | |
| UiPath PATH | $11.43 — |
-0.95
|
$6.55B — | $10.47M — | $11.27 — | $11.55 — | $6.55B — | 0 | -$0.15 — | |
| Shift4 Payments FOUR | $70.88 — |
+1.66
|
$6.21B — | $1.08M — | $69.39 — | $71.94 — | $6.21B — | 47.25 | $1.5 — | |
| Squarespace SQSP | $43.68 — |
-0.05
|
$6B — | $612.78K — | $43.61 — | $43.7 — | $6B — | 0 | -$0.05 — | |
| SentinelOne, Inc. S | $18.43 — |
-0.16
|
$5.78B — | $3.31M — | $17.91 — | $18.58 — | $5.78B — | 0 | -$1.01 — | |
| Box BOX | $25.66 — |
-1.5
|
$3.72B — | $1.92M — | $25.58 — | $25.99 — | $3.72B — | 35.15 | $0.73 — | |
| PagSeguro Digital PAGS | $11.4 — |
-0.52
|
$3.66B — | $1.34M — | $11.26 — | $11.48 — | $3.66B — | 11.28 | $1.01 — | |
| DigitalOcean DOCN | $35.61 — |
+1.66
|
$3.24B — | $943.37K — | $34.58 — | $35.81 — | $3.24B — | 67.18 | $0.53 — | |
| Teradata TDC | $33.32 — |
-0.36
|
$3.22B — | $456.26K — | $32.8 — | $33.43 — | $3.22B — | 79.33 | $0.42 — | |
| Paymentus PAY | $19.65 — |
+3.8
|
$2.44B — | $168.95K — | $18.9 — | $19.75 — | $2.44B — | 85.43 | $0.23 — | |
| EVERTEC EVTC | $33.18 — |
+0.48
|
$2.14B — | $350.9K — | $32.48 — | $33.24 — | $2.14B — | 33.51 | $0.99 — | |
| SolarWinds SWI | $11.8 — |
+1.55
|
$1.98B — | $489.6K — | $11.54 — | $11.81 — | $1.98B — | 196.66 | $0.06 — | |
| LiveRamp RAMP | $29.48 — |
+0.99
|
$1.95B — | $1M — | $28.9 — | $29.51 — | $1.95B — | 196.53 | $0.15 — | |
| TELUS International (Cda) TIXT | $5.75 — |
-2.38
|
$1.58B — | $261.12K — | $5.64 — | $5.87 — | $1.58B — | 31.94 | $0.18 — | |
| Endava DAVA | $24.73 — |
-2.87
|
$1.43B — | $608.68K — | $24.62 — | $25.51 — | $1.43B — | 26.88 | $0.92 — | |
| Zuora ZUO | $9.5 — |
-1.14
|
$1.41B — | $1.67M — | $9.37 — | $9.6 — | $1.41B — | 0 | -$0.44 — | |
| Paysafe PSFE | $17.54 — |
0
|
$1.07B — | $237.3K — | $17.21 — | $17.59 — | $1.07B — | 0 | -$0.22 — | |
| Tuya TUYA | $1.74 — |
-2.79
|
$1.01B — | $419.59K — | $1.72 — | $1.8 — | $1.01B — | 0 | -$0.08 — | |
| A10 Networks ATEN | $13.51 — |
-0.66
|
$1.01B — | $1.43M — | $13.21 — | $13.63 — | $1.01B — | 22.14 | $0.61 — | |
| Global Blue Group Holding AG GB | $4.64 — |
-3.13
|
$926.03M — | $93.92K — | $4.6 — | $4.82 — | $926.03M — | 77.33 | $0.06 — | |
| CI&T CINT | $4.87 — |
-0.41
|
$655.17M — | $113.51K — | $4.87 — | $5.09 — | $655.17M — | 32.46 | $0.15 — | |
| Yext YEXT | $5.07 — |
+0.8
|
$639.52M — | $1.01M — | $4.97 — | $5.09 — | $639.52M — | 0 | -$0.05 — | |
| Stem STEM | $1.17 — |
+5.41
|
$189.13M — | $3.2M — | $1.12 — | $1.17 — | $189.13M — | 0 | -$1.13 — | |
| Bakkt BKKT | $17.27 — |
-7.45
|
$107.62M — | $230.47K — | $16.52 — | $18.56 — | $107.62M — | 0 | -$18.58 — | |
| VirnetX Holding Corporation VHC | $4.13 — |
+10.72
|
$15.2M — | $9.7K — | $3.82 — | $4.2 — | $15.2M — | 0 | -$7.73 — | |
| SOS SOS | $0.78 — |
-3.73
|
$13.68M — | $317.23K — | $0.76 — | $0.8499 — | $13.68M — | 0 | -$0.01 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}