Country: Australia Exchange: ASX Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (27)
- {{country.name}}
- All countries
- Australia (27)
ASX (27)
- {{item.name}}
- All exchanges
- ASX (27)
Healthcare (27)
- {{item.name}}
- All sectors
- Healthcare (27)
Health Information Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $133.3 88.23 USD |
+1.62
|
$13.92B 9.21B USD | $293.54K 194.28K USD | $131.74 87.19 USD | $133.48 88.34 USD | $13.92B 9.21B USD | 198.95 | $0.67 0.44 USD | |
| MedAdvisor Limited MDR.AX | $0.44 0.29 USD |
-1.14
|
$247.74M 163.97M USD | $392.44K 259.74K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $247.74M 163.97M USD | 0 | -$0.02 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.32 0.21 USD |
-3.08
|
$233.39M 154.47M USD | $290.14K 192.03K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $233.39M 154.47M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.13 0.74 USD |
+0.9
|
$192.13M 127.16M USD | $77.07K 51.01K USD | $1.06 0.7 USD | $1.13 0.74 USD | $192.13M 127.16M USD | 22.50 | $0.05 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.66 0.44 USD |
+1.54
|
$159.22M 105.38M USD | $143.81K 95.18K USD | $0.63 0.42 USD | $0.66 0.44 USD | $159.22M 105.38M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.14 USD |
-2.27
|
$63.58M 42.08M USD | $78.22K 51.77K USD | $0.22 0.14 USD | $0.22 0.15 USD | $63.58M 42.08M USD | 0 | -$0.02 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
-2.17
|
$63.1M 41.76M USD | $1.1M 725.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $63.1M 41.76M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$45.8M 30.32M USD | $341.5K 226.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.32M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
-1.64
|
$27.26M 18.04M USD | $191.13K 126.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.26M 18.04M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
0
|
$25.67M 16.99M USD | $37.49K 24.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.67M 16.99M USD | 0 | -$0.05 -0.03 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
+2.17
|
$20.89M 13.83M USD | $188.92K 125.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.89M 13.83M USD | 0 | -$0.04 -0.02 USD | |
| ImExHS Limited IME.AX | $0.4199 0.27 USD |
0
|
$18.9M 12.51M USD | $250 165.46 USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $18.9M 12.51M USD | 0 | -$0.1 -0.06 USD | |
| Artrya Limited AYA.AX | $0.2399 0.16 USD |
-4
|
$18.89M 12.5M USD | $3.5K 2.32K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $18.89M 12.5M USD | 0 | -$0.15 -0.09 USD | |
| Singular Health Group Ltd SHG.AX | $0.08999 0.06 USD |
-4.49
|
$18.39M 12.17M USD | $172.64K 114.27K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.39M 12.17M USD | 0 | -$0.03 -0.01 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-5.26
|
$6.69M 4.42M USD | $500.59K 331.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.69M 4.42M USD | 0 | -$0.02 -0.01 USD | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
0
|
$6.59M 4.36M USD | $4.62M 3.06M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| Global Health Limited GLH.AX | $0.11 0.07 USD |
0
|
$6.39M 4.23M USD | $89.83K 59.46K USD | $0.08999 0.06 USD | $0.1199 0.08 USD | $6.39M 4.23M USD | 0 | -$0.11 -0.07 USD | |
| Opyl Limited OPL.AX | $0.02 0.02 USD |
-7.69
|
$5.12M 3.39M USD | $517.61K 342.58K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.12M 3.39M USD | 0 | -$0.02 -0.01 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0092 USD |
+7.69
|
$3.32M 2.2M USD | $862.94K 571.14K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.32M 2.2M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0066 USD |
0
|
$2.36M 1.56M USD | $5.5K 3.64K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $107.14K 70.91K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $281.28K 186.17K USD | 0 | -$0.01 -0.006 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
0
|
$1.25M 827.03K USD | $678 448.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.25M 827.03K USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}