Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
- All countries
- Germany (17)
XETRA (17)
- {{item.name}}
- All exchanges
- Frankfurt (175)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Basic Materials (17)
- {{item.name}}
- All sectors
- Basic Materials (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $112.4 122.87 USD |
+0.94
|
$15.71B 17.17B USD | $411.46K 449.78K USD | $111.35 121.72 USD | $113.65 124.23 USD | $15.71B 17.17B USD | 46.06 | $2.44 2.67 USD | |
| Covestro AG 1COV.DE | $50.24 54.92 USD |
-1.1
|
$9.48B 10.37B USD | $993.02K 1.09M USD | $49.57 54.19 USD | $51.5 56.3 USD | $9.48B 10.37B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.DE | $65 71.05 USD |
-0.64
|
$9.39B 10.26B USD | $943.95K 1.03M USD | $64.26 70.24 USD | $65.14 71.21 USD | $9.39B 10.26B USD | 15.11 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $18.24 19.94 USD |
-2.36
|
$8.5B 9.29B USD | $952.29K 1.04M USD | $18.19 19.88 USD | $18.72 20.46 USD | $8.5B 9.29B USD | 0 | -$0.77 -0.8 USD | |
| Fuchs SE FPE.DE | $33.6 36.73 USD |
-1.03
|
$5.13B 5.6B USD | $21.31K 23.3K USD | $33.5 36.62 USD | $34.1 37.28 USD | $5.13B 5.6B USD | 15.84 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $96 104.94 USD |
+0.08
|
$4.97B 5.43B USD | $170.21K 186.06K USD | $94.86 103.69 USD | $99.32 108.57 USD | $4.97B 5.43B USD | 6.45 | $14.87 16.25 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $21.53 23.54 USD |
-2.36
|
$1.86B 2.03B USD | $644.41K 704.43K USD | $21.42 23.41 USD | $22.91 25.04 USD | $1.86B 2.03B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $19.65 21.48 USD |
-1.21
|
$1.25B 1.37B USD | $91.67K 100.21K USD | $19.31 21.11 USD | $19.94 21.8 USD | $1.25B 1.37B USD | 65.49 | $0.3 0.33 USD | |
| AlzChem Group AG ACT.DE | $43.1 47.11 USD |
-6.3
|
$443.69M 485.01M USD | $9.37K 10.25K USD | $42.5 46.46 USD | $47.2 51.6 USD | $443.69M 485.01M USD | 11.22 | $3.84 4.2 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
-1.89
|
$137.28M 150.07M USD | $3.03K 3.32K USD | $15.6 17.05 USD | $15.8 17.27 USD | $137.28M 150.07M USD | 11.64 | $1.34 1.46 USD | |
| L'Air Liquide S.A. AIL.DE | $160.06 174.97 USD |
-1.5
|
$92.26B 100.86B USD | $5.67K 6.2K USD | $158.88 173.68 USD | $162.64 177.79 USD | $92.26B 100.86B USD | 27.26 | $5.87 6.42 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $50.5 55.2 USD |
0
|
$254.74M 278.46M USD | $95 103.85 USD | $50.5 55.2 USD | $50.5 55.2 USD | $254.74M 278.46M USD | 11.27 | $4.48 4.9 USD | |
| Masterflex SE MZX.DE | $11.1 12.13 USD |
-3.48
|
$106.76M 116.71M USD | $506 553.13 USD | $11.1 12.13 USD | $11.2 12.24 USD | $106.76M 116.71M USD | 14.41 | $0.77 0.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}