Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5)
- {{country.name}}
- All countries
- Germany (5)
XETRA (5)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (5)
- {{item.name}}
- All sectors
- Basic Materials (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $44.84 49.02 USD |
+0.57
|
$40.02B 43.75B USD | $1.36M 1.49M USD | $44.55 48.69 USD | $44.96 49.15 USD | $40.02B 43.75B USD | 1494.66 | $0.03 0.03 USD | |
| Symrise AG SY1.DE | $113.7 124.29 USD |
+1.16
|
$15.89B 17.37B USD | $412.8K 451.24K USD | $112.25 122.7 USD | $114.5 125.16 USD | $15.89B 17.37B USD | 46.59 | $2.44 2.67 USD | |
| Covestro AG 1COV.DE | $49.68 54.31 USD |
-1.11
|
$9.38B 10.25B USD | $506.01K 553.14K USD | $49.65 54.27 USD | $50.62 55.33 USD | $9.38B 10.25B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.DE | $64.6 70.62 USD |
-0.62
|
$9.33B 10.2B USD | $346.9K 379.21K USD | $64.6 70.62 USD | $65.4 71.49 USD | $9.33B 10.2B USD | 15.02 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $18.52 20.24 USD |
+1.51
|
$8.63B 9.43B USD | $915.12K 1M USD | $18.21 19.91 USD | $18.52 20.24 USD | $8.63B 9.43B USD | 0 | -$0.77 -0.8 USD | |
| Fuchs SE FPE.DE | $33.85 37 USD |
+0.74
|
$5.16B 5.65B USD | $23.28K 25.44K USD | $33.4 36.51 USD | $34.1 37.28 USD | $5.16B 5.65B USD | 15.96 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $95.38 104.26 USD |
-0.65
|
$4.94B 5.4B USD | $83.89K 91.7K USD | $94.38 103.17 USD | $96.4 105.38 USD | $4.94B 5.4B USD | 6.41 | $14.87 16.25 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $21.7 23.72 USD |
+0.79
|
$1.87B 2.05B USD | $289.93K 316.94K USD | $21.36 23.35 USD | $21.82 23.85 USD | $1.87B 2.05B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $19.96 21.82 USD |
+1.58
|
$1.27B 1.39B USD | $60.18K 65.78K USD | $19.55 21.37 USD | $20.12 21.99 USD | $1.27B 1.39B USD | 66.53 | $0.3 0.33 USD | |
| SGL Carbon SE SGL.DE | $7.26 7.94 USD |
+2.11
|
$887.69M 970.36M USD | $107.89K 117.94K USD | $7.01 7.66 USD | $7.3 7.98 USD | $887.69M 970.36M USD | 22.68 | $0.32 0.35 USD | |
| AlzChem Group AG ACT.DE | $44.7 48.86 USD |
+3.71
|
$460.16M 503.02M USD | $6.92K 7.56K USD | $43.2 47.22 USD | $44.8 48.97 USD | $460.16M 503.02M USD | 11.64 | $3.84 4.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.85 5.3 USD |
-0.21
|
$180.53M 197.34M USD | $646 706.17 USD | $4.82 5.27 USD | $5 5.47 USD | $180.53M 197.34M USD | 13.85 | $0.35 0.38 USD | |
| Nabaltec AG NTG.DE | $15.5 16.94 USD |
-0.64
|
$136.4M 149.1M USD | $3.15K 3.45K USD | $15.15 16.56 USD | $15.9 17.38 USD | $136.4M 149.1M USD | 11.56 | $1.34 1.46 USD | |
| L'Air Liquide S.A. AIL.DE | $161.56 176.61 USD |
+0.94
|
$93.13B 101.8B USD | $1.51K 1.65K USD | $159.4 174.25 USD | $161.56 176.61 USD | $93.13B 101.8B USD | 27.52 | $5.87 6.42 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.25 38.53 USD |
-2.08
|
$1.36B 1.49B USD | $3 3.28 USD | $35.25 38.53 USD | $36.3 39.68 USD | $1.36B 1.49B USD | 0 | -$17.82 -19.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $51 55.75 USD |
+0.99
|
$257.26M 281.22M USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $257.26M 281.22M USD | 11.38 | $4.48 4.9 USD | |
| Masterflex SE MZX.DE | $11.05 12.08 USD |
-0.45
|
$106.28M 116.18M USD | $1K 1.09K USD | $11 12.02 USD | $11.1 12.13 USD | $106.28M 116.18M USD | 14.35 | $0.77 0.84 USD | |
| IBU-tec advanced materials AG IBU.DE | $10.9 11.92 USD |
-4.39
|
$51.78M 56.6M USD | $4.61K 5.04K USD | $10.5 11.48 USD | $11.05 12.08 USD | $51.78M 56.6M USD | 0 | -$0.52 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}