Country: Japan Exchange: Tokyo Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (54)
- {{country.name}}
- All countries
- Japan (54)
Tokyo (54)
- {{item.name}}
- All exchanges
- Tokyo (54)
Technology (54)
- {{item.name}}
- All sectors
- Technology (54)
Software-Infrastructure (54)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $4,950 33.41 USD |
-3.88
|
$176.76B 1.19B USD | $736.3K 4.97K USD | $4,950 33.41 USD | $5,190 35.03 USD | $176.76B 1.19B USD | 274.54 | $18.03 0.12 USD | |
| Appier Group, Inc. 4180.T | $1,268 8.56 USD |
-3.21
|
$129.34B 873.06M USD | $930.3K 6.28K USD | $1,242 8.38 USD | $1,296 8.75 USD | $129.34B 873.06M USD | 119.50 | $10.61 0.07 USD | |
| Media Links Co.,Ltd. 6659.T | $245 1.65 USD |
+9.87
|
$10.45B 70.56M USD | $26.17M 176.68K USD | $238 1.61 USD | $293 1.98 USD | $10.45B 70.56M USD | 0 | -$11.85 -0.08 USD | |
| Trend Micro Incorporated 4704.T | $6,567 44.33 USD |
-6.08
|
$867.08B 5.85B USD | $1.2M 8.12K USD | $6,553 44.23 USD | $6,816 46.01 USD | $867.08B 5.85B USD | 59.07 | $111.17 0.75 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,026 54.18 USD |
+1.9
|
$608.75B 4.11B USD | $520.7K 3.51K USD | $7,915 53.43 USD | $8,139 54.94 USD | $608.75B 4.11B USD | 39.19 | $204.78 1.38 USD | |
| JustSystems Corporation 4686.T | $2,900 19.58 USD |
+1.58
|
$186.25B 1.26B USD | $126.4K 853.24 USD | $2,855 19.27 USD | $2,900 19.58 USD | $186.25B 1.26B USD | 15.99 | $181.29 1.22 USD | |
| PKSHA Technology Inc. 3993.T | $3,475 23.46 USD |
-1.84
|
$107.75B 727.37M USD | $261.2K 1.76K USD | $3,415 23.05 USD | $3,495 23.59 USD | $107.75B 727.37M USD | 55.14 | $63.01 0.43 USD | |
| I'LL inc. 3854.T | $2,441 16.48 USD |
-0.49
|
$61.1B 412.45M USD | $91.7K 619 USD | $2,427 16.38 USD | $2,505 16.91 USD | $61.1B 412.45M USD | 20.86 | $117.01 0.79 USD | |
| TDC SOFT Inc. 4687.T | $1,040 7.02 USD |
-1.23
|
$49B 330.78M USD | $69.6K 469.82 USD | $1,027 6.93 USD | $1,057 7.14 USD | $49B 330.78M USD | 15.85 | $65.6 0.44 USD | |
| Finatext Holdings Ltd. 4419.T | $881 5.95 USD |
+1.85
|
$44.11B 297.77M USD | $173.2K 1.17K USD | $855 5.77 USD | $906 6.12 USD | $44.11B 297.77M USD | 0 | -$7.27 -0.04 USD | |
| Global Security Experts Inc. 4417.T | $5,280 35.64 USD |
-0.75
|
$39.77B 268.47M USD | $17.7K 119.48 USD | $5,200 35.1 USD | $5,350 36.11 USD | $39.77B 268.47M USD | 59.07 | $89.38 0.6 USD | |
| Smaregi, Inc. 4431.T | $2,030 13.7 USD |
-6.02
|
$39.01B 263.36M USD | $276.6K 1.87K USD | $2,035 13.74 USD | $2,139 14.44 USD | $39.01B 263.36M USD | 35.60 | $57.02 0.38 USD | |
| OPTiM Corporation 3694.T | $640 4.32 USD |
-3.32
|
$35.24B 237.9M USD | $162.1K 1.09K USD | $632 4.27 USD | $651 4.39 USD | $35.24B 237.9M USD | 30.30 | $21.12 0.14 USD | |
| Hennge K.K. 4475.T | $949 6.41 USD |
+0.11
|
$30.55B 206.23M USD | $270.6K 1.83K USD | $943 6.37 USD | $963 6.5 USD | $30.55B 206.23M USD | 39.41 | $24.08 0.16 USD | |
| Intelligent Wave Inc. 4847.T | $1,022 6.9 USD |
-1.06
|
$26.76B 180.62M USD | $56.4K 380.72 USD | $1,008 6.8 USD | $1,033 6.97 USD | $26.76B 180.62M USD | 18.98 | $53.82 0.36 USD | |
| JIG-SAW INC. 3914.T | $3,935 26.56 USD |
-0.38
|
$26.14B 176.48M USD | $12.3K 83.03 USD | $3,870 26.12 USD | $3,960 26.73 USD | $26.14B 176.48M USD | 52.98 | $74.26 0.5 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,215 21.7 USD |
+0.63
|
$25.2B 170.13M USD | $40.3K 272.04 USD | $3,135 21.16 USD | $3,240 21.87 USD | $25.2B 170.13M USD | 39.93 | $80.51 0.54 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,950 13.16 USD |
+0.15
|
$25.18B 169.94M USD | $66.8K 450.92 USD | $1,907 12.87 USD | $1,958 13.22 USD | $25.18B 169.94M USD | 84.16 | $23.17 0.16 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,480 30.24 USD |
+1.01
|
$22.83B 154.14M USD | $15.9K 107.33 USD | $4,395 29.67 USD | $4,500 30.38 USD | $22.83B 154.14M USD | 21.86 | $204.9 1.38 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Soliton Systems K.K. 3040.T | $1,139 7.69 USD |
-1.39
|
$21.11B 142.47M USD | $29.7K 200.48 USD | $1,126 7.6 USD | $1,155 7.8 USD | $21.11B 142.47M USD | 11.56 | $98.52 0.67 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,125 14.34 USD |
-2.48
|
$19.47B 131.41M USD | $70.4K 475.22 USD | $2,116 14.28 USD | $2,180 14.72 USD | $19.47B 131.41M USD | 36.80 | $57.74 0.39 USD | |
| AI inside Inc. 4488.T | $4,715 31.83 USD |
-1.77
|
$18.59B 125.48M USD | $7.8K 52.65 USD | $4,715 31.83 USD | $4,790 32.33 USD | $18.59B 125.48M USD | 35.98 | $131.04 0.88 USD | |
| kaonavi, inc. 4435.T | $1,500 10.13 USD |
+1.69
|
$17.39B 117.4M USD | $67.9K 458.34 USD | $1,441 9.73 USD | $1,508 10.18 USD | $17.39B 117.4M USD | 51.88 | $28.91 0.2 USD | |
| Needs Well Inc. 3992.T | $377 2.54 USD |
+1.89
|
$14.52B 97.99M USD | $185.3K 1.25K USD | $363 2.45 USD | $377 2.54 USD | $14.52B 97.99M USD | 15.25 | $24.72 0.17 USD | |
| FLECT Co., Ltd. 4414.T | $2,332 15.74 USD |
-1.35
|
$14.09B 95.11M USD | $18.5K 124.88 USD | $2,331 15.73 USD | $2,400 16.2 USD | $14.09B 95.11M USD | 30.35 | $76.83 0.52 USD | |
| Enigmo Inc. 3665.T | $320 2.16 USD |
-5.88
|
$12.7B 85.7M USD | $493.4K 3.33K USD | $315 2.13 USD | $340 2.3 USD | $12.7B 85.7M USD | 16.14 | $19.82 0.13 USD | |
| Wellnet Corporation 2428.T | $635 4.29 USD |
+1.28
|
$12B 81.02M USD | $141.5K 955.16 USD | $625 4.22 USD | $638 4.31 USD | $12B 81.02M USD | 16.17 | $39.25 0.26 USD | |
| NTT Data Intramart Corporation 3850.T | $1,935 13.06 USD |
+1.31
|
$9.39B 63.41M USD | $3.7K 24.98 USD | $1,882 12.7 USD | $1,937 13.08 USD | $9.39B 63.41M USD | 45.23 | $42.78 0.29 USD | |
| GMO Pepabo, Inc. 3633.T | $1,453 9.81 USD |
-0.55
|
$7.67B 51.76M USD | $3.9K 26.33 USD | $1,442 9.73 USD | $1,460 9.86 USD | $7.67B 51.76M USD | 0 | -$97.73 -0.6 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,381 9.32 USD |
+1.47
|
$7.52B 50.76M USD | $6.9K 46.58 USD | $1,352 9.13 USD | $1,377 9.3 USD | $7.52B 50.76M USD | 27.79 | $49.68 0.34 USD | |
| Robot Payment Inc. 4374.T | $1,997 13.48 USD |
-4.54
|
$7.51B 50.7M USD | $21.7K 146.48 USD | $1,990 13.43 USD | $2,092 14.12 USD | $7.51B 50.7M USD | 36.85 | $54.18 0.37 USD | |
| Billing System Corporation 3623.T | $1,004 6.78 USD |
-0.4
|
$6.31B 42.63M USD | $5.6K 37.8 USD | $1,002 6.76 USD | $1,013 6.84 USD | $6.31B 42.63M USD | 19.11 | $52.52 0.35 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,290 8.71 USD |
-0.77
|
$6.15B 41.55M USD | $7.5K 50.63 USD | $1,275 8.61 USD | $1,290 8.71 USD | $6.15B 41.55M USD | 8.71 | $148.07 1 USD | |
| Fuva Brain Limited 3927.T | $1,145 7.73 USD |
+2.97
|
$5.96B 40.22M USD | $149.3K 1.01K USD | $1,090 7.36 USD | $1,146 7.74 USD | $5.96B 40.22M USD | 0 | -$5.78 -0.03 USD | |
| Commerce One Holdings Inc. 4496.T | $764 5.16 USD |
0
|
$5.5B 37.1M USD | $10.3K 69.53 USD | $751 5.07 USD | $769 5.19 USD | $5.5B 37.1M USD | 11.89 | $64.25 0.43 USD | |
| GMO AD Partners Inc. 4784.T | $333 2.25 USD |
0
|
$5.37B 36.24M USD | $2.2K 14.85 USD | $332 2.24 USD | $334 2.25 USD | $5.37B 36.24M USD | 0 | -$0.73 -0.004 USD | |
| Hottolink, Inc. 3680.T | $337 2.27 USD |
-1.75
|
$5.29B 35.68M USD | $323.1K 2.18K USD | $331 2.23 USD | $344 2.32 USD | $5.29B 35.68M USD | 20.13 | $16.74 0.11 USD | |
| Ubiquitous AI Corporation 3858.T | $488 3.29 USD |
-0.81
|
$5.1B 34.45M USD | $36.6K 247.06 USD | $480 3.24 USD | $492 3.32 USD | $5.1B 34.45M USD | 0 | -$4.28 -0.02 USD | |
| Tecmira Holdings Inc. 3627.T | $395 2.67 USD |
-1.25
|
$4.67B 31.51M USD | $28K 189.01 USD | $393 2.65 USD | $399 2.69 USD | $4.67B 31.51M USD | 64.12 | $6.16 0.04 USD | |
| GMO Research & AI, Inc. 3695.T | $2,840 19.17 USD |
-0.8
|
$4.64B 31.32M USD | $600 4.05 USD | $2,840 19.17 USD | $2,868 19.36 USD | $4.64B 31.32M USD | 17.58 | $161.47 1.09 USD | |
| Logizard Co.,Ltd. 4391.T | $1,435 9.69 USD |
-4.52
|
$4.61B 31.1M USD | $12.3K 83.03 USD | $1,400 9.45 USD | $1,487 10.04 USD | $4.61B 31.1M USD | 22.83 | $62.83 0.42 USD | |
| Goodpatch, Inc. 7351.T | $475 3.21 USD |
-0.63
|
$4.27B 28.84M USD | $20.7K 139.73 USD | $466 3.15 USD | $477 3.22 USD | $4.27B 28.84M USD | 26.79 | $17.73 0.12 USD | |
| ASJ Inc. 2351.T | $521 3.52 USD |
-1.33
|
$4.14B 27.96M USD | $17K 114.75 USD | $513 3.46 USD | $525 3.54 USD | $4.14B 27.96M USD | 224.56 | $2.32 0.02 USD | |
| Smartvalue Co., Ltd. 9417.T | $388 2.62 USD |
-0.77
|
$4.03B 27.22M USD | $30K 202.51 USD | $385 2.6 USD | $395 2.67 USD | $4.03B 27.22M USD | 0 | -$37.17 -0.2 USD | |
| Ubiteq, Inc. 6662.T | $243 1.64 USD |
-0.82
|
$3.59B 24.26M USD | $800 5.4 USD | $243 1.64 USD | $245 1.65 USD | $3.59B 24.26M USD | 0 | -$23.32 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $820 5.54 USD |
0
|
$3.07B 20.72M USD | $2.7K 18.23 USD | $816 5.51 USD | $820 5.54 USD | $3.07B 20.72M USD | 49.24 | $16.65 0.11 USD | |
| Vario Secure Inc. 4494.T | $637 4.3 USD |
0
|
$2.88B 19.43M USD | $8.1K 54.68 USD | $635 4.29 USD | $637 4.3 USD | $2.88B 19.43M USD | 8.36 | $76.12 0.51 USD | |
| Ecomott Inc. 3987.T | $456 3.08 USD |
-1.3
|
$2.4B 16.21M USD | $17.9K 120.83 USD | $440 2.97 USD | $464 3.13 USD | $2.4B 16.21M USD | 0 | -$31.28 -0.2 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $913 6.16 USD |
-4.8
|
$2.28B 15.39M USD | $113K 762.78 USD | $910 6.14 USD | $999 6.74 USD | $2.28B 15.39M USD | 0 | -$27.23 -0.1 USD | |
| CINC Corp. 4378.T | $674 4.55 USD |
-1.75
|
$2.24B 15.15M USD | $1.9K 12.83 USD | $652 4.4 USD | $678 4.58 USD | $2.24B 15.15M USD | 0 | -$10.77 -0.07 USD | |
| SecuAvail Inc. 3042.T | $279 1.88 USD |
+0.36
|
$2.15B 14.48M USD | $166.6K 1.12K USD | $278 1.88 USD | $292 1.97 USD | $2.15B 14.48M USD | 7.78 | $35.86 0.24 USD | |
| Asgent, Inc. 4288.T | $554 3.74 USD |
-0.36
|
$2.11B 14.27M USD | $6K 40.5 USD | $542 3.66 USD | $563 3.8 USD | $2.11B 14.27M USD | 0 | -$71 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}