Country: Japan Exchange: Tokyo Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Computer Hardware (28)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,359 29.42 USD |
-1.98
|
$4.24T 28.6B USD | $2.19M 14.81K USD | $4,357 29.41 USD | $4,430 29.9 USD | $4.24T 28.6B USD | 16.50 | $264.15 1.78 USD | |
| Seiko Epson Corporation 6724.T | $2,401 16.21 USD |
-3.26
|
$796.49B 5.38B USD | $449.4K 3.03K USD | $2,394.5 16.16 USD | $2,460 16.61 USD | $796.49B 5.38B USD | 15.13 | $158.6 1.07 USD | |
| ACSL Ltd. 6232.T | $804 5.43 USD |
-2.19
|
$12.01B 81.04M USD | $122.8K 828.93 USD | $805 5.43 USD | $829 5.6 USD | $12.01B 81.04M USD | 0 | -$208.28 -1.4 USD | |
| Pixela Corporation 6731.T | $90 0.61 USD |
-1.1
|
$2.37B 16.03M USD | $441.6K 2.98K USD | $89 0.6 USD | $91 0.61 USD | $2.37B 16.03M USD | 0 | -$99.04 -0.6 USD | |
| Toshiba Tec Corporation 6588.T | $3,170 21.4 USD |
-0.31
|
$167.79B 1.13B USD | $34.8K 234.91 USD | $3,150 21.26 USD | $3,185 21.5 USD | $167.79B 1.13B USD | 0 | -$124 -0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,402 9.46 USD |
-0.99
|
$137.76B 929.91M USD | $103.2K 696.63 USD | $1,393 9.4 USD | $1,413 9.54 USD | $137.76B 929.91M USD | 11.29 | $124.18 0.84 USD | |
| Elecom Co., Ltd. 6750.T | $1,562 10.54 USD |
-2.5
|
$127.62B 861.44M USD | $68.5K 462.39 USD | $1,554 10.49 USD | $1,586 10.71 USD | $127.62B 861.44M USD | 13.01 | $119.99 0.81 USD | |
| Riso Kagaku Corporation 6413.T | $3,190 21.53 USD |
-1.39
|
$104.6B 706.07M USD | $13.6K 91.8 USD | $3,170 21.4 USD | $3,210 21.67 USD | $104.6B 706.07M USD | 21.91 | $145.58 0.98 USD | |
| Wacom Co., Ltd. 6727.T | $711 4.8 USD |
-1.52
|
$102.28B 690.41M USD | $191.1K 1.29K USD | $711 4.8 USD | $718 4.85 USD | $102.28B 690.41M USD | 23.96 | $29.67 0.2 USD | |
| EIZO Corporation 6737.T | $4,715 31.83 USD |
-0.95
|
$97.02B 654.88M USD | $48.4K 326.71 USD | $4,675 31.56 USD | $4,730 31.93 USD | $97.02B 654.88M USD | 17.78 | $265.13 1.79 USD | |
| Canon Electronics Inc. 7739.T | $2,279 15.38 USD |
-1.77
|
$93.18B 628.96M USD | $51.1K 344.94 USD | $2,271 15.33 USD | $2,317 15.64 USD | $93.18B 628.96M USD | 13.38 | $170.29 1.15 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
-0.37
|
$64.77B 437.2M USD | $9.4K 63.45 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.04 | $332.86 2.25 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $4,005 27.03 USD |
+0.63
|
$60.43B 407.95M USD | $164.6K 1.11K USD | $3,865 26.09 USD | $4,015 27.1 USD | $60.43B 407.95M USD | 7.15 | $559.59 3.78 USD | |
| Melco Holdings Inc. 6676.T | $3,485 23.52 USD |
-0.85
|
$58.21B 392.96M USD | $8.5K 57.38 USD | $3,460 23.36 USD | $3,515 23.73 USD | $58.21B 392.96M USD | 23.32 | $149.39 1.01 USD | |
| JFE Systems, Inc. 4832.T | $3,300 22.28 USD |
-2.65
|
$51.83B 349.84M USD | $8.1K 54.68 USD | $3,270 22.07 USD | $3,350 22.61 USD | $51.83B 349.84M USD | 10.43 | $316.29 2.14 USD | |
| Aval Data Corporation 6918.T | $4,555 30.75 USD |
-0.76
|
$28.05B 189.35M USD | $24.2K 163.36 USD | $4,480 30.24 USD | $4,605 31.09 USD | $28.05B 189.35M USD | 5.18 | $878.53 5.93 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,249 8.43 USD |
-0.72
|
$6.56B 44.26M USD | $5.3K 35.78 USD | $1,226 8.28 USD | $1,255 8.47 USD | $6.56B 44.26M USD | 16.41 | $76.11 0.51 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,327 8.96 USD |
-1.12
|
$5.7B 38.47M USD | $49.7K 335.49 USD | $1,315 8.88 USD | $1,348 9.1 USD | $5.7B 38.47M USD | 15.64 | $84.81 0.57 USD | |
| MINATO HOLDINGS INC. 6862.T | $736 4.97 USD |
+1.1
|
$5.43B 36.64M USD | $65.6K 442.82 USD | $727 4.91 USD | $743 5.02 USD | $5.43B 36.64M USD | 3.43 | $214.1 1.45 USD | |
| Just Planning Inc. 4287.T | $343 2.32 USD |
-3.11
|
$4.26B 28.76M USD | $38.2K 257.86 USD | $333 2.25 USD | $350 2.36 USD | $4.26B 28.76M USD | 12.34 | $27.79 0.19 USD | |
| Ebrains, Inc. 6599.T | $2,272 15.34 USD |
-1.43
|
$3.43B 23.14M USD | $1K 6.75 USD | $2,272 15.34 USD | $2,329 15.72 USD | $3.43B 23.14M USD | 8.79 | $258.39 1.74 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $365 2.46 USD |
-3.44
|
$3.35B 22.63M USD | $51.3K 346.29 USD | $366 2.47 USD | $381 2.57 USD | $3.35B 22.63M USD | 6.50 | $56.13 0.38 USD | |
| Newtech Co.,Ltd. 6734.T | $1,711 11.55 USD |
+4.27
|
$3.28B 22.14M USD | $7.5K 50.63 USD | $1,641 11.08 USD | $1,717 11.59 USD | $3.28B 22.14M USD | 11.27 | $151.79 1.02 USD | |
| HYPER Inc. 3054.T | $312 2.11 USD |
+1.96
|
$3.01B 20.3M USD | $33.4K 225.46 USD | $310 2.09 USD | $317 2.14 USD | $3.01B 20.3M USD | 21.36 | $14.6 0.1 USD | |
| KUBOTEK Corporation 7709.T | $212 1.43 USD |
+0.47
|
$2.92B 19.7M USD | $2.5K 16.88 USD | $211 1.42 USD | $213 1.44 USD | $2.92B 19.7M USD | 0 | -$22.37 -0.1 USD | |
| Teac Corporation 6803.T | $95 0.64 USD |
0
|
$2.74B 18.47M USD | $220.4K 1.49K USD | $93 0.63 USD | $95 0.64 USD | $2.74B 18.47M USD | 0 | -$2.2 -0.01 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $919 6.2 USD |
+1.55
|
$1.41B 9.5M USD | $1K 6.75 USD | $911 6.15 USD | $920 6.21 USD | $1.41B 9.5M USD | 0 | -$137.2 -0.9 USD | |
| Plat'Home Co., Ltd. 6836.T | $760 5.13 USD |
-0.52
|
$1.15B 7.78M USD | $1.7K 11.48 USD | $754 5.09 USD | $768 5.18 USD | $1.15B 7.78M USD | 0 | -$60.43 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}