Country: Japan Exchange: Tokyo Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (153)
- {{country.name}}
- All countries
- Japan (153)
Tokyo (153)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (153)
Technology (153)
- {{item.name}}
- All sectors
- Technology (153)
Information Technology Services (153)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,420.5 16.34 USD |
-0.92
|
$4.45T 30.05B USD | $5.61M 37.85K USD | $2,408.5 16.26 USD | $2,449.5 16.53 USD | $4.45T 30.05B USD | 17.88 | $135.31 0.91 USD | |
| NEC Corporation 6701.T | $12,660 85.46 USD |
+2.89
|
$3.37T 22.77B USD | $1.22M 8.23K USD | $12,260 82.76 USD | $12,690 85.66 USD | $3.37T 22.77B USD | 22.57 | $560.84 3.79 USD | |
| NTT DATA Group Corporation 9613.T | $2,268 15.31 USD |
+0.02
|
$3.18T 21.46B USD | $5.76M 38.91K USD | $2,217 14.97 USD | $2,295 15.49 USD | $3.18T 21.46B USD | 23.75 | $95.48 0.64 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,230 28.55 USD |
+0.88
|
$2.43T 16.41B USD | $1.7M 11.47K USD | $4,150 28.01 USD | $4,244 28.65 USD | $2.43T 16.41B USD | 30.95 | $136.63 0.92 USD | |
| TIS Inc. 3626.T | $2,877 19.42 USD |
+0.16
|
$673.85B 4.55B USD | $1.18M 7.94K USD | $2,856.5 19.28 USD | $2,886.5 19.48 USD | $673.85B 4.55B USD | 14.14 | $203.4 1.37 USD | |
| Rakus Co., Ltd. 3923.T | $1,849.5 12.48 USD |
-0.05
|
$335.16B 2.26B USD | $942.6K 6.36K USD | $1,828.5 12.34 USD | $1,869 12.62 USD | $335.16B 2.26B USD | 79.99 | $23.12 0.16 USD | |
| Systena Corporation 2317.T | $298 2.01 USD |
+2.05
|
$113.61B 766.91M USD | $1.97M 13.31K USD | $291 1.96 USD | $298 2.01 USD | $113.61B 766.91M USD | 15.95 | $18.68 0.13 USD | |
| Access Co., Ltd. 4813.T | $1,433 9.67 USD |
+6.46
|
$54.15B 365.53M USD | $911.2K 6.15K USD | $1,342 9.06 USD | $1,458 9.84 USD | $54.15B 365.53M USD | 0 | -$37.96 -0.2 USD | |
| CAICA DIGITAL Inc. 2315.T | $63 0.43 USD |
+3.28
|
$8.6B 58.02M USD | $2.32M 15.68K USD | $60 0.41 USD | $64 0.43 USD | $8.6B 58.02M USD | 0 | -$23.14 -0.1 USD | |
| SCSK Corporation 9719.T | $3,104 20.95 USD |
+1.7
|
$969.76B 6.55B USD | $721.9K 4.87K USD | $3,041 20.53 USD | $3,115 21.03 USD | $969.76B 6.55B USD | 23.98 | $129.44 0.87 USD | |
| NS Solutions Corporation 2327.T | $5,130 34.63 USD |
+1.18
|
$469.29B 3.17B USD | $143.6K 969.34 USD | $5,080 34.29 USD | $5,170 34.9 USD | $469.29B 3.17B USD | 19.37 | $264.71 1.79 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,135 41.41 USD |
-0.49
|
$461.19B 3.11B USD | $263.4K 1.78K USD | $6,060 40.91 USD | $6,184 41.74 USD | $461.19B 3.11B USD | 33.33 | $184.05 1.24 USD | |
| Fuji Soft Incorporated 9749.T | $6,850 46.24 USD |
+1.78
|
$431.21B 2.91B USD | $178.8K 1.21K USD | $6,700 45.23 USD | $6,870 46.37 USD | $431.21B 2.91B USD | 29.15 | $234.95 1.59 USD | |
| BIPROGY Inc. 8056.T | $4,179 28.21 USD |
-0.02
|
$420.25B 2.84B USD | $415.9K 2.81K USD | $4,140 27.95 USD | $4,230 28.55 USD | $420.25B 2.84B USD | 16.69 | $250.32 1.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,360 36.18 USD |
+4.48
|
$348.79B 2.35B USD | $174.9K 1.18K USD | $5,130 34.63 USD | $5,380 36.32 USD | $348.79B 2.35B USD | 23.36 | $229.41 1.55 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,262 15.27 USD |
+1.3
|
$336.96B 2.27B USD | $405.6K 2.74K USD | $2,231 15.06 USD | $2,262 15.27 USD | $336.96B 2.27B USD | 21.97 | $102.92 0.69 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,647 17.87 USD |
+0.93
|
$209.9B 1.42B USD | $645.2K 4.36K USD | $2,612 17.63 USD | $2,655.5 17.93 USD | $209.9B 1.42B USD | 15.60 | $169.67 1.15 USD | |
| DTS Corporation 9682.T | $4,200 28.35 USD |
-0.36
|
$179.14B 1.21B USD | $138.6K 935.59 USD | $4,170 28.15 USD | $4,250 28.69 USD | $179.14B 1.21B USD | 20.44 | $205.38 1.39 USD | |
| TKC Corporation 9746.T | $3,260 22.01 USD |
+0.77
|
$170B 1.15B USD | $119.7K 808.01 USD | $3,175 21.43 USD | $3,280 22.14 USD | $170B 1.15B USD | 15.38 | $211.9 1.43 USD | |
| Future Corporation 4722.T | $1,495 10.09 USD |
+1.08
|
$132.43B 893.96M USD | $174.4K 1.18K USD | $1,483 10.01 USD | $1,500 10.13 USD | $132.43B 893.96M USD | 14.36 | $104.05 0.7 USD | |
| transcosmos inc. 9715.T | $3,340 22.55 USD |
+0.3
|
$125.16B 844.86M USD | $111.9K 755.36 USD | $3,305 22.31 USD | $3,380 22.82 USD | $125.16B 844.86M USD | 13.22 | $252.5 1.7 USD | |
| Digital Garage, Inc. 4819.T | $2,310 15.59 USD |
-0.82
|
$109.45B 738.8M USD | $182.1K 1.23K USD | $2,290 15.46 USD | $2,327 15.71 USD | $109.45B 738.8M USD | 18.45 | $125.2 0.85 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,460 30.11 USD |
+4.57
|
$95B 641.25M USD | $59.2K 399.62 USD | $4,250 28.69 USD | $4,480 30.24 USD | $95B 641.25M USD | 14.57 | $305.96 2.07 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,223 8.26 USD |
-2.16
|
$86.45B 583.54M USD | $491.6K 3.32K USD | $1,219 8.23 USD | $1,246 8.41 USD | $86.45B 583.54M USD | 20.78 | $58.83 0.4 USD | |
| TechMatrix Corporation 3762.T | $1,940 13.1 USD |
+3.91
|
$77.85B 525.51M USD | $147.3K 994.32 USD | $1,852 12.5 USD | $1,952 13.18 USD | $77.85B 525.51M USD | 22.02 | $88.08 0.59 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,785 32.3 USD |
+1.59
|
$75.32B 508.42M USD | $47.3K 319.29 USD | $4,695 31.69 USD | $4,785 32.3 USD | $75.32B 508.42M USD | 12.62 | $378.97 2.56 USD | |
| SB Technology Corp. 4726.T | $2,940 19.85 USD |
0
|
$58.51B 394.97M USD | $475.2K 3.21K USD | $2,940 19.85 USD | $2,942 19.86 USD | $58.51B 394.97M USD | 6.99 | $420.13 2.84 USD | |
| Comture Corporation 3844.T | $1,797 12.13 USD |
+0.56
|
$57.3B 386.77M USD | $97K 654.78 USD | $1,768 11.93 USD | $1,809 12.21 USD | $57.3B 386.77M USD | 18.28 | $98.3 0.66 USD | |
| baudroie,inc. 4413.T | $3,430 23.15 USD |
+1.33
|
$54.54B 368.17M USD | $35.6K 240.31 USD | $3,315 22.38 USD | $3,445 23.25 USD | $54.54B 368.17M USD | 46.73 | $73.4 0.5 USD | |
| Softcreate Holdings Corp. 3371.T | $2,032 13.72 USD |
+1.7
|
$50.98B 344.15M USD | $29.1K 196.43 USD | $2,001 13.51 USD | $2,040 13.77 USD | $50.98B 344.15M USD | 15.79 | $128.63 0.87 USD | |
| SRA Holdings, Inc. 3817.T | $4,040 27.27 USD |
+1.64
|
$50.85B 343.23M USD | $26.2K 176.86 USD | $3,960 26.73 USD | $4,075 27.51 USD | $50.85B 343.23M USD | 28.73 | $140.59 0.95 USD | |
| JBCC Holdings Inc. 9889.T | $3,280 22.14 USD |
+3.8
|
$50.8B 342.91M USD | $72.5K 489.4 USD | $3,165 21.36 USD | $3,290 22.21 USD | $50.8B 342.91M USD | 16.86 | $194.5 1.31 USD | |
| Cresco Ltd. 4674.T | $2,339 15.79 USD |
+4.23
|
$48.18B 325.25M USD | $66.7K 450.24 USD | $2,234 15.08 USD | $2,345 15.83 USD | $48.18B 325.25M USD | 12.98 | $180.1 1.22 USD | |
| NSW Inc. 9739.T | $3,190 21.53 USD |
+3.24
|
$47.53B 320.83M USD | $18.1K 122.18 USD | $3,100 20.93 USD | $3,190 21.53 USD | $47.53B 320.83M USD | 10.10 | $315.81 2.13 USD | |
| Forval Corporation 8275.T | $1,461 9.86 USD |
+7.98
|
$38.28B 258.37M USD | $33K 222.76 USD | $1,418 9.57 USD | $1,498 10.11 USD | $38.28B 258.37M USD | 16.23 | $90 0.61 USD | |
| ITFOR Inc. 4743.T | $1,400 9.45 USD |
-0.21
|
$37.89B 255.77M USD | $129.7K 875.51 USD | $1,393 9.4 USD | $1,420 9.59 USD | $37.89B 255.77M USD | 13.79 | $101.5 0.69 USD | |
| INES Corporation 9742.T | $1,673 11.29 USD |
+0.78
|
$34.8B 234.94M USD | $46.7K 315.24 USD | $1,645 11.1 USD | $1,677 11.32 USD | $34.8B 234.94M USD | 19.37 | $86.33 0.58 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $3,015 20.35 USD |
+1.75
|
$34.73B 234.44M USD | $24.9K 168.08 USD | $2,955 19.95 USD | $3,045 20.55 USD | $34.73B 234.44M USD | 44.64 | $67.54 0.46 USD | |
| Core Concept Technologies Inc. 4371.T | $2,019 13.63 USD |
-1.99
|
$34.53B 233.07M USD | $37.1K 250.44 USD | $2,004 13.53 USD | $2,042 13.78 USD | $34.53B 233.07M USD | 24.81 | $81.37 0.55 USD | |
| Sun* Inc. 4053.T | $874 5.9 USD |
+1.39
|
$33.28B 224.66M USD | $133.5K 901.16 USD | $845 5.7 USD | $888 5.99 USD | $33.28B 224.66M USD | 22.47 | $38.89 0.26 USD | |
| CAC Holdings Corporation 4725.T | $1,929 13.02 USD |
+0.42
|
$32.88B 221.96M USD | $33K 222.76 USD | $1,913 12.91 USD | $1,940 13.1 USD | $32.88B 221.96M USD | 13.05 | $147.76 1 USD | |
| User Local, Inc. 3984.T | $2,049 13.83 USD |
+1.94
|
$32.85B 221.74M USD | $115.9K 782.36 USD | $1,961 13.24 USD | $2,055 13.87 USD | $32.85B 221.74M USD | 27.02 | $75.81 0.51 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,834 12.38 USD |
-0.05
|
$29.71B 200.55M USD | $1.4K 9.45 USD | $1,831 12.36 USD | $1,835 12.39 USD | $29.71B 200.55M USD | 49.26 | $37.23 0.25 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,606 17.59 USD |
+1.68
|
$27.69B 186.89M USD | $27.8K 187.66 USD | $2,589 17.48 USD | $2,615 17.65 USD | $27.69B 186.89M USD | 13.71 | $189.98 1.28 USD | |
| Digital Information Technologies Corporation 3916.T | $1,835 12.39 USD |
+3.26
|
$27.43B 185.16M USD | $40.2K 271.36 USD | $1,779 12.01 USD | $1,838 12.41 USD | $27.43B 185.16M USD | 17.21 | $106.61 0.72 USD | |
| Core Corporation 2359.T | $1,878 12.68 USD |
+2.07
|
$26.93B 181.76M USD | $16K 108 USD | $1,826 12.33 USD | $1,889 12.75 USD | $26.93B 181.76M USD | 12.59 | $149.11 1.01 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,312 15.61 USD |
-1.49
|
$25.26B 170.51M USD | $200 1.35 USD | $2,312 15.61 USD | $2,335 15.76 USD | $25.26B 170.51M USD | 11.94 | $193.51 1.31 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,100 14.18 USD |
+0.43
|
$24.32B 164.19M USD | $19.6K 132.31 USD | $2,090 14.11 USD | $2,119 14.3 USD | $24.32B 164.19M USD | 1.73 | $1.21K 8.15 USD | |
| ULS Group, Inc. 3798.T | $4,420 29.84 USD |
+1.14
|
$24.32B 164.13M USD | $7.3K 49.28 USD | $4,300 29.03 USD | $4,440 29.97 USD | $24.32B 164.13M USD | 21.59 | $204.65 1.38 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,091 7.36 USD |
+2.06
|
$24.3B 164.05M USD | $50.5K 340.89 USD | $1,066 7.2 USD | $1,107 7.47 USD | $24.3B 164.05M USD | 137.06 | $7.96 0.05 USD | |
| FRONTEO, Inc. 2158.T | $616 4.16 USD |
-0.16
|
$24.24B 163.65M USD | $114.7K 774.26 USD | $607 4.1 USD | $620 4.19 USD | $24.24B 163.65M USD | 0 | -$72.26 -0.4 USD | |
| ID Holdings Corporation 4709.T | $1,432 9.67 USD |
+1.7
|
$23.96B 161.76M USD | $22.8K 153.91 USD | $1,396 9.42 USD | $1,439 9.71 USD | $23.96B 161.76M USD | 14.79 | $96.8 0.65 USD | |
| Double Standard Inc. 3925.T | $1,745 11.78 USD |
+0.63
|
$23.59B 159.21M USD | $37K 249.76 USD | $1,705 11.51 USD | $1,760 11.88 USD | $23.59B 159.21M USD | 15.69 | $111.16 0.75 USD | |
| LAC Co., Ltd. 3857.T | $762 5.14 USD |
+1.2
|
$22.99B 155.21M USD | $38.7K 261.24 USD | $750 5.06 USD | $763 5.15 USD | $22.99B 155.21M USD | 18.01 | $42.29 0.29 USD | |
| BrainPad Inc. 3655.T | $1,049 7.08 USD |
+2.44
|
$22.47B 151.69M USD | $414.3K 2.8K USD | $1,014 6.84 USD | $1,068 7.21 USD | $22.47B 151.69M USD | 26.59 | $39.44 0.27 USD | |
| E-Guardian Inc. 6050.T | $1,925 12.99 USD |
+1.74
|
$22.2B 149.88M USD | $52K 351.01 USD | $1,880 12.69 USD | $1,925 12.99 USD | $22.2B 149.88M USD | 18.44 | $104.34 0.7 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $497 3.35 USD |
+0.4
|
$21.63B 145.99M USD | $325.5K 2.2K USD | $487 3.29 USD | $519 3.5 USD | $21.63B 145.99M USD | 0 | -$21.67 -0.1 USD | |
| Startia Holdings,Inc. 3393.T | $2,168 14.63 USD |
+2.22
|
$20.31B 137.12M USD | $89.9K 606.85 USD | $2,113 14.26 USD | $2,170 14.65 USD | $20.31B 137.12M USD | 15.69 | $138.1 0.93 USD | |
| Segue Group Co., Ltd. 3968.T | $610 4.12 USD |
-2.24
|
$19.45B 131.32M USD | $273.5K 1.85K USD | $606 4.09 USD | $633 4.27 USD | $19.45B 131.32M USD | 42.53 | $14.34 0.1 USD | |
| SAKURA KCS Corporation 4761.T | $1,640 11.07 USD |
+0.37
|
$18.37B 123.98M USD | $53.2K 359.11 USD | $1,616 10.91 USD | $1,690 11.41 USD | $18.37B 123.98M USD | 17.54 | $93.48 0.63 USD | |
| System Support Inc. 4396.T | $1,733 11.7 USD |
-1.53
|
$17.95B 121.14M USD | $59.7K 402.99 USD | $1,709 11.54 USD | $1,750 11.81 USD | $17.95B 121.14M USD | 15.36 | $112.82 0.76 USD | |
| Pole To Win Holdings, Inc. 3657.T | $496 3.35 USD |
+3.77
|
$17.54B 118.39M USD | $164.5K 1.11K USD | $475 3.21 USD | $497 3.35 USD | $17.54B 118.39M USD | 0 | -$68.65 -0.4 USD | |
| Focus Systems Corporation 4662.T | $1,149 7.76 USD |
+3.98
|
$17.36B 117.17M USD | $41.6K 280.81 USD | $1,101 7.43 USD | $1,155 7.8 USD | $17.36B 117.17M USD | 12.33 | $93.18 0.63 USD | |
| Cube System Inc. 2335.T | $1,143 7.72 USD |
+0.97
|
$17.33B 116.98M USD | $17.3K 116.78 USD | $1,124 7.59 USD | $1,144 7.72 USD | $17.33B 116.98M USD | 15.33 | $74.52 0.5 USD | |
| CMC Corporation 2185.T | $1,250 8.44 USD |
+1.21
|
$16.59B 111.96M USD | $13.7K 92.48 USD | $1,227 8.28 USD | $1,274 8.6 USD | $16.59B 111.96M USD | 10.72 | $116.5 0.79 USD | |
| OPEN Group, Inc. 6572.T | $271 1.83 USD |
+3.83
|
$16.48B 111.26M USD | $164.6K 1.11K USD | $259 1.75 USD | $271 1.83 USD | $16.48B 111.26M USD | 101.11 | $2.68 0.02 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,765 11.91 USD |
+3.1
|
$16.41B 110.76M USD | $45K 303.76 USD | $1,704 11.5 USD | $1,765 11.91 USD | $16.41B 110.76M USD | 16.89 | $104.49 0.71 USD | |
| SERAKU Co., Ltd. 6199.T | $1,173 7.92 USD |
+2.99
|
$16.13B 108.88M USD | $36.8K 248.41 USD | $1,139 7.69 USD | $1,173 7.92 USD | $16.13B 108.88M USD | 11.80 | $99.35 0.67 USD | |
| NCD Co., Ltd. 4783.T | $1,865 12.59 USD |
+3.04
|
$15.26B 102.98M USD | $16.7K 112.73 USD | $1,805 12.18 USD | $1,868 12.61 USD | $15.26B 102.98M USD | 14.59 | $127.75 0.86 USD | |
| R&D Computer Co.,Ltd. 3924.T | $805 5.43 USD |
+0.12
|
$14.45B 97.55M USD | $37.4K 252.46 USD | $797 5.38 USD | $811 5.47 USD | $14.45B 97.55M USD | 12.95 | $62.15 0.42 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,690 11.41 USD |
-0.29
|
$13.7B 92.46M USD | $15.4K 103.95 USD | $1,685 11.37 USD | $1,711 11.55 USD | $13.7B 92.46M USD | 19.76 | $85.51 0.58 USD | |
| Neural Group Inc. 4056.T | $885 5.97 USD |
-0.23
|
$13.57B 91.59M USD | $17.9K 120.83 USD | $871 5.88 USD | $894 6.03 USD | $13.57B 91.59M USD | 0 | -$37.52 -0.2 USD | |
| NCS&A Co., Ltd. 9709.T | $837 5.65 USD |
+1.21
|
$13.47B 90.92M USD | $9.9K 66.83 USD | $826 5.58 USD | $842 5.68 USD | $13.47B 90.92M USD | 10.72 | $78.01 0.53 USD | |
| YE DIGITAL Corporation 2354.T | $709 4.79 USD |
+2.31
|
$12.86B 86.8M USD | $101.8K 687.18 USD | $691 4.66 USD | $709 4.79 USD | $12.86B 86.8M USD | 12.30 | $57.64 0.39 USD | |
| Tecnos Japan Incorporated 3666.T | $635 4.29 USD |
-1.4
|
$12.19B 82.28M USD | $72.6K 490.07 USD | $635 4.29 USD | $644 4.35 USD | $12.19B 82.28M USD | 9.94 | $63.82 0.43 USD | |
| GiG Works Inc. 2375.T | $607 4.1 USD |
+2.02
|
$12.02B 81.13M USD | $497.1K 3.36K USD | $586 3.96 USD | $623 4.21 USD | $12.02B 81.13M USD | 0 | -$35.39 -0.2 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,442 9.73 USD |
+0.63
|
$11.21B 75.66M USD | $4.7K 31.73 USD | $1,428 9.64 USD | $1,445 9.75 USD | $11.21B 75.66M USD | 11.37 | $126.75 0.86 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,618 10.92 USD |
-1.34
|
$11.2B 75.57M USD | $14.7K 99.23 USD | $1,577 10.65 USD | $1,694 11.43 USD | $11.2B 75.57M USD | 21.59 | $74.91 0.51 USD | |
| T&S Group Inc. 4055.T | $1,458 9.84 USD |
+0.48
|
$11.05B 74.59M USD | $47.8K 322.66 USD | $1,404 9.48 USD | $1,477 9.97 USD | $11.05B 74.59M USD | 23.47 | $62.11 0.42 USD | |
| MetaReal Corporation 6182.T | $1,001 6.76 USD |
+0.2
|
$10.81B 72.98M USD | $54.2K 365.87 USD | $983 6.64 USD | $1,004 6.78 USD | $10.81B 72.98M USD | 20.36 | $49.15 0.33 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $519 3.5 USD |
+5.27
|
$10.43B 70.43M USD | $414.6K 2.8K USD | $485 3.27 USD | $528 3.56 USD | $10.43B 70.43M USD | 26.80 | $19.36 0.13 USD | |
| IX Knowledge Incorporated 9753.T | $1,080 7.29 USD |
-0.92
|
$10.33B 69.71M USD | $3.6K 24.3 USD | $1,073 7.24 USD | $1,091 7.36 USD | $10.33B 69.71M USD | 9.44 | $114.37 0.77 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $761 5.14 USD |
-1.81
|
$10.1B 68.21M USD | $45.5K 307.14 USD | $761 5.14 USD | $777 5.24 USD | $10.1B 68.21M USD | 0 | -$6.39 -0.04 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,741 11.75 USD |
+0.58
|
$10.07B 67.98M USD | $1.9K 12.83 USD | $1,734 11.7 USD | $1,748 11.8 USD | $10.07B 67.98M USD | 7.89 | $220.58 1.49 USD | |
| PCI Holdings, Inc. 3918.T | $964 6.51 USD |
+0.94
|
$9.55B 64.45M USD | $9.6K 64.8 USD | $952 6.43 USD | $964 6.51 USD | $9.55B 64.45M USD | 11.58 | $83.19 0.56 USD | |
| Signpost Corporation 3996.T | $705 4.76 USD |
+3.52
|
$9.02B 60.86M USD | $115.5K 779.66 USD | $675 4.56 USD | $705 4.76 USD | $9.02B 60.86M USD | 69.94 | $10.08 0.07 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,510 10.19 USD |
+1.62
|
$8.62B 58.2M USD | $1.3K 8.78 USD | $1,492 10.07 USD | $1,516 10.23 USD | $8.62B 58.2M USD | 12.04 | $125.33 0.85 USD | |
| AMIYA Corporation 4258.T | $2,110 14.24 USD |
-0.14
|
$8.61B 58.11M USD | $8.3K 56.03 USD | $2,076 14.01 USD | $2,122 14.32 USD | $8.61B 58.11M USD | 27.17 | $77.65 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $768 5.18 USD |
0
|
$8.58B 57.92M USD | $33.1K 223.43 USD | $759 5.12 USD | $781 5.27 USD | $8.58B 57.92M USD | 13.05 | $58.83 0.4 USD | |
| Planet, Inc. 2391.T | $1,276 8.61 USD |
+1.11
|
$8.46B 57.11M USD | $2.6K 17.55 USD | $1,254 8.46 USD | $1,276 8.61 USD | $8.46B 57.11M USD | 18.76 | $68.01 0.46 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $600 4.05 USD |
-0.17
|
$7.97B 53.77M USD | $177.9K 1.2K USD | $586 3.96 USD | $603 4.07 USD | $7.97B 53.77M USD | 15.47 | $38.76 0.26 USD | |
| Quest Co., Ltd. 2332.T | $1,355 9.15 USD |
+0.15
|
$7.25B 48.97M USD | $1.2K 8.1 USD | $1,340 9.05 USD | $1,355 9.15 USD | $7.25B 48.97M USD | 11.12 | $121.81 0.82 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $288 1.94 USD |
-0.69
|
$7.04B 47.53M USD | $96.5K 651.4 USD | $283 1.91 USD | $289 1.95 USD | $7.04B 47.53M USD | 26.37 | $10.92 0.07 USD | |
| BroadBand Security, Inc. 4398.T | $1,551 10.47 USD |
0
|
$6.98B 47.14M USD | $500 3.38 USD | $1,546 10.44 USD | $1,566 10.57 USD | $6.98B 47.14M USD | 13.14 | $118.03 0.8 USD | |
| Ic Co., Ltd. 4769.T | $915 6.18 USD |
-0.44
|
$6.76B 45.61M USD | $800 5.4 USD | $915 6.18 USD | $919 6.2 USD | $6.76B 45.61M USD | 14.94 | $61.21 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,263 15.28 USD |
-0.18
|
$6.43B 43.41M USD | $6.9K 46.58 USD | $2,223 15.01 USD | $2,286 15.43 USD | $6.43B 43.41M USD | 9.51 | $237.84 1.61 USD | |
| Keyware Solutions Inc. 3799.T | $795 5.37 USD |
+1.66
|
$6.4B 43.21M USD | $16.2K 109.35 USD | $780 5.27 USD | $795 5.37 USD | $6.4B 43.21M USD | 8.76 | $90.71 0.61 USD | |
| Axis Co.,Ltd. 4012.T | $1,426 9.63 USD |
+0.21
|
$6.02B 40.63M USD | $5.8K 39.15 USD | $1,411 9.52 USD | $1,428 9.64 USD | $6.02B 40.63M USD | 12.93 | $110.23 0.74 USD | |
| Showa System Engineering Corporation 4752.T | $1,375 9.28 USD |
+2.61
|
$6.02B 40.61M USD | $5.2K 35.1 USD | $1,350 9.11 USD | $1,375 9.28 USD | $6.02B 40.61M USD | 9.19 | $149.46 1.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}