Country: Japan Exchange: Tokyo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (204)
- {{country.name}}
- All countries
- Japan (204)
Tokyo (204)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Real Estate (204)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,416 9.56 USD |
-4.1
|
$3.97T 26.78B USD | $5.66M 38.22K USD | $1,403 9.47 USD | $1,455 9.82 USD | $3.97T 26.78B USD | 17.66 | $80.17 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,480 16.74 USD |
-4.25
|
$3.13T 21.16B USD | $4.01M 27.08K USD | $2,476.5 16.72 USD | $2,568 17.33 USD | $3.13T 21.16B USD | 18.81 | $131.83 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,000 27 USD |
-2.25
|
$2.56T 17.28B USD | $975.1K 6.58K USD | $3,990 26.93 USD | $4,060 27.41 USD | $2.56T 17.28B USD | 8.75 | $457.08 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,664 31.48 USD |
-4.87
|
$2.21T 14.92B USD | $1.36M 9.18K USD | $4,609 31.11 USD | $4,768 32.19 USD | $2.21T 14.92B USD | 12.48 | $373.61 2.52 USD | |
| Hulic Co., Ltd. 3003.T | $1,447 9.77 USD |
-1.19
|
$1.1T 7.43B USD | $818.6K 5.53K USD | $1,439.5 9.72 USD | $1,465 9.89 USD | $1.1T 7.43B USD | 12.44 | $116.28 0.78 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,051 7.09 USD |
-3.97
|
$748.69B 5.05B USD | $2.33M 15.76K USD | $1,041 7.03 USD | $1,077.5 7.27 USD | $748.69B 5.05B USD | 10.89 | $96.43 0.65 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,940 26.6 USD |
-2.01
|
$680.09B 4.59B USD | $784.8K 5.3K USD | $3,942 26.61 USD | $4,043 27.29 USD | $680.09B 4.59B USD | 10.06 | $391.65 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,401 16.21 USD |
-5.49
|
$501.6B 3.39B USD | $1.21M 8.19K USD | $2,393.5 16.16 USD | $2,512 16.96 USD | $501.6B 3.39B USD | 12.85 | $186.73 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,946 13.14 USD |
-1.89
|
$442.82B 2.99B USD | $515.3K 3.48K USD | $1,943.5 13.12 USD | $1,987 13.41 USD | $442.82B 2.99B USD | 21.70 | $89.65 0.61 USD | |
| Ichigo Inc. 2337.T | $378 2.55 USD |
-1.31
|
$165.98B 1.12B USD | $382.8K 2.58K USD | $378 2.55 USD | $387 2.61 USD | $165.98B 1.12B USD | 14.05 | $26.89 0.18 USD | |
| Leopalace21 Corporation 8848.T | $507 3.42 USD |
-4.16
|
$161.07B 1.09B USD | $1.15M 7.79K USD | $505 3.41 USD | $530 3.58 USD | $161.07B 1.09B USD | 10.52 | $48.19 0.33 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $489 3.3 USD |
-0.81
|
$64.6B 436.06M USD | $1.07M 7.24K USD | $486 3.28 USD | $495 3.34 USD | $64.6B 436.06M USD | 6.63 | $73.7 0.5 USD | |
| Revolution Co., Ltd. 8894.T | $25 0.17 USD |
0
|
$16.61B 112.11M USD | $1.7M 11.47K USD | $24 0.16 USD | $26 0.18 USD | $16.61B 112.11M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
+12.5
|
$13.09B 88.37M USD | $70.92M 478.75K USD | $8 0.05 USD | $9 0.06 USD | $13.09B 88.37M USD | 52.94 | $0.17 0.001 USD | |
| Souken Ace Co., Ltd. 1757.T | $29 0.2 USD |
-3.33
|
$8.02B 54.15M USD | $785.4K 5.3K USD | $28 0.19 USD | $30 0.2 USD | $8.02B 54.15M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $113 0.76 USD |
-0.88
|
$2.73B 18.42M USD | $352K 2.38K USD | $111 0.75 USD | $118 0.8 USD | $2.73B 18.42M USD | 23.20 | $4.87 0.03 USD | |
| Asian Star Co. 8946.T | $98 0.66 USD |
0
|
$2.33B 15.69M USD | $74.1K 500.2 USD | $97 0.65 USD | $99 0.67 USD | $2.33B 15.69M USD | 138.02 | $0.71 0.004 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,435 110.94 USD |
-1.53
|
$1.07T 7.22B USD | $156.3K 1.06K USD | $16,355 110.4 USD | $16,500 111.38 USD | $1.07T 7.22B USD | 14.80 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $579,000 3908.41 USD |
-0.17
|
$984.87B 6.65B USD | $2.18K 14.7 USD | $576,000 3888.16 USD | $582,000 3928.66 USD | $984.87B 6.65B USD | 25.33 | $22.85K 154.26 USD | |
| Japan Real Estate Investment Corporation 8952.T | $507,000 3422.39 USD |
-0.59
|
$721.39B 4.87B USD | $3.77K 25.47 USD | $503,000 3395.39 USD | $509,000 3435.89 USD | $721.39B 4.87B USD | 20.20 | $25.09K 169.38 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $250,100 1688.25 USD |
-0.12
|
$710.01B 4.79B USD | $3.58K 24.19 USD | $248,100 1674.74 USD | $251,300 1696.35 USD | $710.01B 4.79B USD | 29.72 | $8.41K 56.79 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $140,300 947.06 USD |
-0.92
|
$661.54B 4.47B USD | $8.55K 57.74 USD | $139,500 941.66 USD | $142,500 961.91 USD | $661.54B 4.47B USD | 25.53 | $5.49K 37.09 USD | |
| GLP J-REIT 3281.T | $129,900 876.86 USD |
-1.37
|
$636.22B 4.29B USD | $16.28K 109.86 USD | $128,900 870.11 USD | $132,600 895.09 USD | $636.22B 4.29B USD | 23.59 | $5.51K 37.16 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $89,800 606.18 USD |
-0.66
|
$631.81B 4.26B USD | $4.75K 32.07 USD | $89,900 606.85 USD | $90,700 612.25 USD | $631.81B 4.26B USD | 19.55 | $4.59K 31 USD | |
| KDX Realty Investment Corporation 8972.T | $152,500 1029.42 USD |
+0.46
|
$631.79B 4.26B USD | $11.8K 79.64 USD | $151,200 1020.64 USD | $153,300 1034.82 USD | $631.79B 4.26B USD | 18.77 | $8.12K 54.82 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $244,700 1651.79 USD |
-1.33
|
$567.7B 3.83B USD | $4.38K 29.57 USD | $243,900 1646.39 USD | $248,000 1674.07 USD | $567.7B 3.83B USD | 26.31 | $9.3K 62.78 USD | |
| Open House Group Co., Ltd. 3288.T | $4,717 31.84 USD |
-2.62
|
$557.04B 3.76B USD | $366.4K 2.47K USD | $4,699 31.72 USD | $4,793 32.35 USD | $557.04B 3.76B USD | 5.70 | $826.39 5.58 USD | |
| Advance Residence Investment Corporation 3269.T | $320,000 2160.09 USD |
-0.31
|
$458.56B 3.1B USD | $1.38K 9.29 USD | $318,500 2149.96 USD | $322,500 2176.97 USD | $458.56B 3.1B USD | 28.48 | $11.24K 75.84 USD | |
| Invincible Investment Corporation 8963.T | $67,900 458.34 USD |
-0.73
|
$457.45B 3.09B USD | $7.62K 51.41 USD | $67,600 456.32 USD | $68,400 461.72 USD | $457.45B 3.09B USD | 21.91 | $3.1K 20.92 USD | |
| United Urban Investment Corporation 8960.T | $142,200 959.89 USD |
+0.21
|
$440.62B 2.97B USD | $5.58K 37.64 USD | $141,200 953.14 USD | $142,500 961.91 USD | $440.62B 2.97B USD | 21.69 | $6.56K 44.25 USD | |
| ORIX JREIT Inc. 8954.T | $157,600 1063.84 USD |
-0.32
|
$434.98B 2.94B USD | $3K 20.27 USD | $156,100 1053.72 USD | $158,700 1071.27 USD | $434.98B 2.94B USD | 22.35 | $7.05K 47.6 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,900 532.6 USD |
-0.5
|
$365.86B 2.47B USD | $4.95K 33.42 USD | $78,600 530.57 USD | $79,500 536.65 USD | $365.86B 2.47B USD | 27.86 | $2.83K 19.11 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,400 522.47 USD |
-0.77
|
$339.13B 2.29B USD | $5.33K 35.98 USD | $76,400 515.72 USD | $78,300 528.55 USD | $339.13B 2.29B USD | 27.41 | $2.82K 19.06 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $327,000 2207.34 USD |
-0.3
|
$329.09B 2.22B USD | $760 5.13 USD | $325,500 2197.22 USD | $329,500 2224.22 USD | $329.09B 2.22B USD | 21.07 | $15.51K 104.73 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $640,000 4320.18 USD |
+0.16
|
$322.22B 2.18B USD | $1.09K 7.36 USD | $634,000 4279.68 USD | $641,000 4326.93 USD | $322.22B 2.18B USD | 27.66 | $23.13K 156.15 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,100 824.21 USD |
-0.81
|
$309.67B 2.09B USD | $11.9K 80.33 USD | $121,900 822.86 USD | $123,700 835.01 USD | $309.67B 2.09B USD | 20.32 | $6.01K 40.55 USD | |
| Activia Properties Inc. 3279.T | $366,500 2473.98 USD |
-0.27
|
$290.31B 1.96B USD | $891 6.01 USD | $365,500 2467.23 USD | $368,500 2487.48 USD | $290.31B 1.96B USD | 0.057 | $6.37M 42998.95 USD | |
| AEON REIT Investment Corporation 3292.T | $131,700 889.01 USD |
+0.08
|
$279.72B 1.89B USD | $1.74K 11.74 USD | $131,000 884.29 USD | $131,900 890.36 USD | $279.72B 1.89B USD | 19.93 | $6.61K 44.59 USD | |
| LaSalle LOGIPORT REIT 3466.T | $146,800 990.94 USD |
-0.47
|
$274.22B 1.85B USD | $2.01K 13.55 USD | $145,800 984.19 USD | $148,000 999.04 USD | $274.22B 1.85B USD | 23.03 | $6.37K 43.01 USD | |
| Daiwa Office Investment Corporation 8976.T | $279,600 1887.38 USD |
+0.43
|
$267.44B 1.81B USD | $775 5.23 USD | $277,900 1875.9 USD | $279,900 1889.4 USD | $267.44B 1.81B USD | 20.12 | $13.89K 93.78 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $431,000 2909.37 USD |
-0.58
|
$262.05B 1.77B USD | $504 3.4 USD | $430,000 2902.62 USD | $434,000 2929.62 USD | $262.05B 1.77B USD | 30.49 | $14.13K 95.4 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $129,900 876.86 USD |
+0.31
|
$248.93B 1.68B USD | $2.06K 13.93 USD | $129,500 874.16 USD | $130,200 878.89 USD | $248.93B 1.68B USD | 19.59 | $6.63K 44.76 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $102,900 694.6 USD |
+0.1
|
$247.67B 1.67B USD | $1.17K 7.9 USD | $102,200 689.88 USD | $103,100 695.95 USD | $247.67B 1.67B USD | 21.16 | $4.86K 32.82 USD | |
| Japan Logistics Fund, Inc. 8967.T | $265,400 1791.52 USD |
-0.6
|
$247.01B 1.67B USD | $702 4.74 USD | $264,300 1784.1 USD | $267,300 1804.35 USD | $247.01B 1.67B USD | 25.55 | $10.39K 70.11 USD | |
| MORI TRUST REIT, Inc. 8961.T | $68,700 463.74 USD |
-0.15
|
$244.57B 1.65B USD | $1.97K 13.32 USD | $68,500 462.39 USD | $69,300 467.79 USD | $244.57B 1.65B USD | 23.06 | $2.98K 20.11 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $445,000 3003.87 USD |
-1.77
|
$240.75B 1.63B USD | $993 6.7 USD | $444,000 2997.12 USD | $453,000 3057.88 USD | $240.75B 1.63B USD | 20.12 | $22.11K 149.22 USD | |
| Comforia Residential REIT, Inc 3282.T | $314,500 2122.96 USD |
-0.47
|
$238.34B 1.61B USD | $1.26K 8.48 USD | $313,500 2116.21 USD | $317,000 2139.84 USD | $238.34B 1.61B USD | 28.27 | $11.12K 75.08 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $143,700 970.02 USD |
-0.28
|
$206.93B 1.4B USD | $1.67K 11.24 USD | $142,900 964.62 USD | $144,300 974.07 USD | $206.93B 1.4B USD | 20.22 | $7.1K 47.95 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $375,500 2534.73 USD |
-0.92
|
$189.06B 1.28B USD | $821 5.54 USD | $374,500 2527.98 USD | $379,500 2561.73 USD | $189.06B 1.28B USD | 26.14 | $14.36K 96.96 USD | |
| NTT UD REIT Investment Corporation 8956.T | $115,800 781.68 USD |
-0.6
|
$171.62B 1.16B USD | $1.94K 13.12 USD | $115,100 776.96 USD | $117,000 789.78 USD | $171.62B 1.16B USD | 17.97 | $6.44K 43.49 USD | |
| Starts Corporation Inc. 8850.T | $3,390 22.88 USD |
+1.04
|
$168.38B 1.14B USD | $46.6K 314.56 USD | $3,355 22.65 USD | $3,395 22.92 USD | $168.38B 1.14B USD | 7.62 | $444.87 3 USD | |
| Token Corporation 1766.T | $12,130 81.88 USD |
+0.25
|
$163.07B 1.1B USD | $81.6K 550.82 USD | $11,820 79.79 USD | $12,230 82.56 USD | $163.07B 1.1B USD | 18.22 | $665.5 4.49 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Japan Excellent, Inc. 8987.T | $120,200 811.38 USD |
-0.5
|
$160.78B 1.09B USD | $1.39K 9.36 USD | $119,600 807.33 USD | $121,200 818.13 USD | $160.78B 1.09B USD | 20.26 | $5.93K 40.04 USD | |
| Tokyu REIT, Inc. 8957.T | $154,700 1044.27 USD |
-0.39
|
$151.23B 1.02B USD | $1.31K 8.83 USD | $154,200 1040.89 USD | $155,500 1049.67 USD | $151.23B 1.02B USD | 17.44 | $8.87K 59.86 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,000 884.29 USD |
-0.3
|
$150.64B 1.02B USD | $2.47K 16.69 USD | $130,500 880.91 USD | $131,800 889.69 USD | $150.64B 1.02B USD | 19.62 | $6.68K 45.06 USD | |
| NIPPON REIT Investment Corporation 3296.T | $332,000 2241.09 USD |
0
|
$149.38B 1.01B USD | $901 6.08 USD | $330,500 2230.97 USD | $334,000 2254.59 USD | $149.38B 1.01B USD | 19.26 | $17.23K 116.31 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $509,000 3435.89 USD |
-0.97
|
$148.19B 1B USD | $843 5.69 USD | $506,000 3415.64 USD | $516,000 3483.14 USD | $148.19B 1B USD | 28.78 | $17.68K 119.36 USD | |
| Star Asia Investment Corporation 3468.T | $59,300 400.29 USD |
-0.5
|
$140.66B 949.49M USD | $2.37K 16.02 USD | $59,100 398.94 USD | $59,600 402.32 USD | $140.66B 949.49M USD | 19.20 | $3.09K 20.84 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,895 26.29 USD |
+1.83
|
$139.4B 941M USD | $129.9K 876.86 USD | $3,805 25.68 USD | $3,895 26.29 USD | $139.4B 941M USD | 16.50 | $236 1.59 USD | |
| Pressance Corporation 3254.T | $1,881 12.7 USD |
-1.98
|
$130.11B 878.29M USD | $42.7K 288.24 USD | $1,873 12.64 USD | $1,921 12.97 USD | $130.11B 878.29M USD | 7.11 | $264.25 1.78 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $81,300 548.8 USD |
+0.25
|
$126.42B 853.34M USD | $3.12K 21.06 USD | $80,800 545.42 USD | $81,800 552.17 USD | $126.42B 853.34M USD | 19.16 | $4.24K 28.63 USD | |
| Fukuoka REIT Corporation 8968.T | $158,000 1066.54 USD |
+0.13
|
$125.77B 848.97M USD | $1.13K 7.61 USD | $156,500 1056.42 USD | $158,400 1069.24 USD | $125.77B 848.97M USD | 21.39 | $7.39K 49.85 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,291 15.46 USD |
-3.54
|
$110.93B 748.83M USD | $74K 499.52 USD | $2,292 15.47 USD | $2,346 15.84 USD | $110.93B 748.83M USD | 8.84 | $258.88 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $99,600 672.33 USD |
-0.2
|
$101.87B 687.68M USD | $1.52K 10.27 USD | $99,200 669.63 USD | $100,000 675.03 USD | $101.87B 687.68M USD | 15.16 | $6.57K 44.33 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,545 10.43 USD |
+0.06
|
$99.36B 670.73M USD | $43.8K 295.66 USD | $1,545 10.43 USD | $1,548 10.45 USD | $99.36B 670.73M USD | 28.34 | $54.5 0.37 USD | |
| Raysum Co., Ltd. 8890.T | $3,280 22.14 USD |
-0.91
|
$94.14B 635.5M USD | $74.9K 505.6 USD | $3,265 22.04 USD | $3,345 22.58 USD | $94.14B 635.5M USD | 7.11 | $460.75 3.11 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,920 12.96 USD |
-2.44
|
$93.22B 629.26M USD | $101K 681.78 USD | $1,913 12.91 USD | $1,950 13.16 USD | $93.22B 629.26M USD | 8.32 | $230.65 1.56 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $131,200 885.64 USD |
+0.23
|
$91.21B 615.69M USD | $640 4.32 USD | $130,500 880.91 USD | $131,200 885.64 USD | $91.21B 615.69M USD | 21.50 | $6.1K 41.18 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,100 959.21 USD |
-0.77
|
$89.2B 602.1M USD | $1.6K 10.77 USD | $141,800 957.19 USD | $143,200 966.64 USD | $89.2B 602.1M USD | 20.29 | $7K 47.27 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,624 17.71 USD |
-1.8
|
$87.21B 588.69M USD | $15.8K 106.65 USD | $2,603 17.57 USD | $2,657 17.94 USD | $87.21B 588.69M USD | 23.21 | $113.03 0.76 USD | |
| Samty Residential Investment Corporation 3459.T | $103,900 701.35 USD |
+0.19
|
$87.14B 588.24M USD | $306 2.07 USD | $103,500 698.65 USD | $104,100 702.7 USD | $87.14B 588.24M USD | 19.99 | $5.2K 35.07 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,713 11.56 USD |
+1
|
$83.81B 565.77M USD | $89.4K 603.48 USD | $1,677 11.32 USD | $1,717 11.59 USD | $83.81B 565.77M USD | 22.14 | $77.34 0.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $115,000 776.28 USD |
-0.86
|
$83.66B 564.75M USD | $711 4.8 USD | $115,000 776.28 USD | $115,900 782.36 USD | $83.66B 564.75M USD | 23.94 | $4.8K 32.42 USD | |
| Advance Logistics Investment Corporation 3493.T | $119,000 803.28 USD |
+0.68
|
$80.25B 541.73M USD | $833 5.62 USD | $118,200 797.88 USD | $119,100 803.96 USD | $80.25B 541.73M USD | 25.48 | $4.67K 31.52 USD | |
| MIRAI Corporation 3476.T | $44,450 300.05 USD |
-0.11
|
$78.74B 531.52M USD | $1.85K 12.51 USD | $44,250 298.7 USD | $44,600 301.06 USD | $78.74B 531.52M USD | 17.10 | $2.6K 17.54 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $98,600 665.58 USD |
+0.1
|
$76.99B 519.7M USD | $1.09K 7.37 USD | $98,300 663.55 USD | $99,000 668.28 USD | $76.99B 519.7M USD | 18.30 | $5.39K 36.37 USD | |
| SRE Holdings Corporation 2980.T | $4,640 31.32 USD |
-1.69
|
$74.58B 503.44M USD | $157.3K 1.06K USD | $4,550 30.71 USD | $4,675 31.56 USD | $74.58B 503.44M USD | 58.86 | $78.82 0.53 USD | |
| One REIT, Inc. 3290.T | $255,000 1721.32 USD |
+0.79
|
$68.46B 462.12M USD | $214 1.44 USD | $252,700 1705.8 USD | $254,200 1715.92 USD | $68.46B 462.12M USD | 18.87 | $13.51K 91.2 USD | |
| Eslead Corporation 8877.T | $4,415 29.8 USD |
-2.97
|
$68.12B 459.84M USD | $40.4K 272.71 USD | $4,400 29.7 USD | $4,520 30.51 USD | $68.12B 459.84M USD | 9.05 | $487.31 3.29 USD | |
| TOC Co., Ltd. 8841.T | $681 4.6 USD |
-1.02
|
$63.76B 430.41M USD | $109.2K 737.13 USD | $675 4.56 USD | $694 4.68 USD | $63.76B 430.41M USD | 12.46 | $54.63 0.37 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,929 19.77 USD |
-0.61
|
$61.52B 415.25M USD | $37.4K 252.46 USD | $2,820 19.04 USD | $2,938 19.83 USD | $61.52B 415.25M USD | 8.40 | $348.63 2.35 USD | |
| TKP Corporation 3479.T | $1,400 9.45 USD |
-1.75
|
$58.58B 395.46M USD | $144K 972.04 USD | $1,383 9.34 USD | $1,430 9.65 USD | $58.58B 395.46M USD | 8.45 | $165.59 1.12 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,720 31.86 USD |
0
|
$57.2B 386.15M USD | $1.7K 11.48 USD | $4,685 31.63 USD | $4,720 31.86 USD | $57.2B 386.15M USD | 222.22 | $21.24 0.14 USD | |
| Starts Proceed Investment Corporation 8979.T | $200,400 1352.76 USD |
+1.88
|
$56.61B 382.12M USD | $356 2.4 USD | $196,700 1327.78 USD | $199,800 1348.71 USD | $56.61B 382.12M USD | 21.53 | $9.3K 62.8 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,365 22.71 USD |
-2.6
|
$52.36B 353.47M USD | $140.1K 945.71 USD | $3,330 22.48 USD | $3,420 23.09 USD | $52.36B 353.47M USD | 7.74 | $434.64 2.93 USD | |
| Tosei Reit Investment Corporation 3451.T | $137,400 927.49 USD |
+0.22
|
$51.72B 349.16M USD | $324 2.19 USD | $136,800 923.44 USD | $137,600 928.84 USD | $51.72B 349.16M USD | 18.55 | $7.4K 49.98 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,280 28.89 USD |
-2.62
|
$46.89B 316.54M USD | $94.1K 635.2 USD | $4,250 28.69 USD | $4,395 29.67 USD | $46.89B 316.54M USD | 9.32 | $458.84 3.1 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,160 28.08 USD |
-0.48
|
$46.23B 312.05M USD | $2.2K 14.85 USD | $4,155 28.05 USD | $4,195 28.32 USD | $46.23B 312.05M USD | 9.39 | $442.66 2.99 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $101,200 683.13 USD |
+0.6
|
$45.72B 308.61M USD | $2.26K 15.24 USD | $100,600 679.08 USD | $102,200 689.88 USD | $45.72B 308.61M USD | 17.64 | $5.73K 38.71 USD | |
| Loadstar Capital K.K. 3482.T | $2,769 18.69 USD |
-7.7
|
$45.57B 307.64M USD | $383.6K 2.59K USD | $2,760 18.63 USD | $2,943 19.87 USD | $45.57B 307.64M USD | 7.70 | $359.4 2.43 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $126,400 853.24 USD |
0
|
$45.44B 306.74M USD | $584 3.94 USD | $125,700 848.51 USD | $126,900 856.61 USD | $45.44B 306.74M USD | 21.45 | $5.89K 39.76 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Arealink Co., Ltd. 8914.T | $3,385 22.85 USD |
-4.11
|
$42.93B 289.82M USD | $81.2K 548.12 USD | $3,305 22.31 USD | $3,505 23.66 USD | $42.93B 289.82M USD | 14.18 | $238.63 1.61 USD | |
| CRE, Inc. 3458.T | $1,452 9.8 USD |
+0.21
|
$42.61B 287.65M USD | $126K 850.54 USD | $1,420 9.59 USD | $1,460 9.86 USD | $42.61B 287.65M USD | 126.81 | $11.45 0.08 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $118,500 799.91 USD |
-0.5
|
$41.71B 281.54M USD | $527 3.56 USD | $118,300 798.56 USD | $119,400 805.98 USD | $41.71B 281.54M USD | 18.32 | $6.47K 43.65 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,220 8.24 USD |
-1.69
|
$39.91B 269.41M USD | $19.4K 130.96 USD | $1,211 8.17 USD | $1,239 8.36 USD | $39.91B 269.41M USD | 6.32 | $192.98 1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}