Result Page 2 for Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
- {{country.name}}
- All countries
- United States (204)
NYSE (204)
Technology (204)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asana ASAN | $12 — |
-2.72
|
$2.74B — | $1.83M — | $11.87 — | $12.31 — | $2.74B — | 0 | -$1.17 — | |
| ESCO ESE | $105.09 — |
+1
|
$2.71B — | $27.3K — | $103.54 — | $105.58 — | $2.71B — | 27.58 | $3.81 — | |
| N-able NABL | $14.33 — |
+1.77
|
$2.65B — | $303.28K — | $13.98 — | $14.33 — | $2.65B — | 95.52 | $0.15 — | |
| Clear Secure YOU | $18.21 — |
+1.82
|
$2.64B — | $602.04K — | $17.77 — | $18.28 — | $2.64B — | 31.93 | $0.57 — | |
| RingCentral RNG | $28.11 — |
-1.88
|
$2.59B — | $790.18K — | $28.05 — | $28.87 — | $2.59B — | 0 | -$1.48 — | |
| Paymentus PAY | $19.69 — |
+4.01
|
$2.44B — | $126.68K — | $18.9 — | $19.72 — | $2.44B — | 85.60 | $0.23 — | |
| WNS (Holdings) WNS | $52.26 — |
+2.15
|
$2.39B — | $212.38K — | $50.96 — | $52.62 — | $2.39B — | 18.46 | $2.83 — | |
| Sprinklr CXM | $8.88 — |
+0.79
|
$2.36B — | $1.5M — | $8.69 — | $8.91 — | $2.36B — | 42.28 | $0.21 — | |
| Calix CALX | $35.39 — |
-0.48
|
$2.32B — | $207.93K — | $35.16 — | $35.9 — | $2.32B — | 126.39 | $0.28 — | |
| Rogers ROG | $122.42 — |
+2.74
|
$2.28B — | $68.01K — | $119.58 — | $123.42 — | $2.28B — | 33.72 | $3.63 — | |
| Lightspeed Commerce LSPD | $14.3 — |
-2.52
|
$2.2B — | $617.11K — | $14.05 — | $14.73 — | $2.2B — | 0 | -$1.07 — | |
| EVERTEC EVTC | $33.14 — |
+0.36
|
$2.13B — | $230.57K — | $32.48 — | $33.24 — | $2.13B — | 33.47 | $0.99 — | |
| VIZIO Holding VZIO | $10.73 — |
+0.28
|
$2.13B — | $752.15K — | $10.7 — | $10.77 — | $2.13B — | 134.12 | $0.08 — | |
| PagerDuty PD | $21.65 — |
+0.32
|
$2.07B — | $521.63K — | $21.03 — | $21.65 — | $2.07B — | 0 | -$1.02 — | |
| SolarWinds SWI | $11.79 — |
+1.46
|
$1.98B — | $391.05K — | $11.54 — | $11.8 — | $1.98B — | 196.50 | $0.06 — | |
| Semrush SEMR | $13.46 — |
-2.25
|
$1.96B — | $337.21K — | $13.38 — | $13.87 — | $1.96B — | 149.55 | $0.09 — | |
| LiveRamp RAMP | $29.17 — |
-0.07
|
$1.93B — | $547.72K — | $28.9 — | $29.33 — | $1.93B — | 194.46 | $0.15 — | |
| Compass COMP | $3.56 — |
-2.34
|
$1.76B — | $1.33M — | $3.52 — | $3.66 — | $1.76B — | 0 | -$0.63 — | |
| IonQ IONQ | $7.56 — |
-1.82
|
$1.6B — | $4.39M — | $7.3 — | $7.64 — | $1.6B — | 0 | -$0.83 — | |
| Knowles KN | $17.8 — |
+1.77
|
$1.6B — | $292.91K — | $17.43 — | $17.8 — | $1.6B — | 20.22 | $0.88 — | |
| TELUS International (Cda) TIXT | $5.81 — |
-1.36
|
$1.59B — | $213.51K — | $5.66 — | $5.87 — | $1.59B — | 32.27 | $0.18 — | |
| PAR Technology PAR | $46.42 — |
+2.64
|
$1.58B — | $188.88K — | $45.01 — | $46.42 — | $1.58B — | 0 | -$2.57 — | |
| MeridianLink MLNK | $20.41 — |
+0.17
|
$1.57B — | $130.09K — | $19.98 — | $20.42 — | $1.57B — | 0 | -$0.53 — | |
| CTS CTS | $50.82 — |
+0.77
|
$1.55B — | $35.95K — | $49.9 — | $51 — | $1.55B — | 29.89 | $1.7 — | |
| Diebold Nixdorf, Incorporated DBD | $40.94 — |
+2.81
|
$1.54B — | $66.43K — | $39.7 — | $40.94 — | $1.54B — | 0 | -$14.71 — | |
| Benchmark Electronics BHE | $40.21 — |
+0.9
|
$1.45B — | $284.66K — | $39.24 — | $40.25 — | $1.45B — | 22.09 | $1.82 — | |
| Endava DAVA | $24.84 — |
-2.44
|
$1.43B — | $473.05K — | $24.69 — | $25.51 — | $1.43B — | 27.00 | $0.92 — | |
| Zuora ZUO | $9.48 — |
-1.35
|
$1.4B — | $816.47K — | $9.37 — | $9.6 — | $1.4B — | 0 | -$0.44 — | |
| E2open Parent ETWO | $4.48 — |
-0.56
|
$1.37B — | $230.94K — | $4.42 — | $4.5 — | $1.37B — | 0 | -$3.52 — | |
| PROS PRO | $27.22 — |
+2.18
|
$1.28B — | $241.26K — | $26.4 — | $27.36 — | $1.28B — | 0 | -$1.05 — | |
| VTEX VTEX | $6.78 — |
+0.74
|
$1.25B — | $144.75K — | $6.62 — | $6.8 — | $1.25B — | 0 | -$0.04 — | |
| Daqo New Energy DQ | $18.8 — |
-0.63
|
$1.24B — | $450.41K — | $18.5 — | $19.18 — | $1.24B — | 7.73 | $2.43 — | |
| JinkoSolar Holding JKS | $23.78 — |
+0.7
|
$1.21B — | $498.25K — | $23.32 — | $23.93 — | $1.21B — | 3.29 | $7.22 — | |
| Model N MODN | $29.92 — |
0
|
$1.18B — | $153.85K — | $29.92 — | $29.94 — | $1.18B — | 1496.00 | $0.02 — | |
| Paysafe PSFE | $17.5 — |
-0.23
|
$1.06B — | $168.19K — | $17.21 — | $17.55 — | $1.06B — | 0 | -$0.22 — | |
| Riskified RSKD | $6.16 — |
+1.74
|
$1.01B — | $1.39M — | $6.05 — | $6.17 — | $1.01B — | 0 | -$0.3 — | |
| Tuya TUYA | $1.73 — |
-3.35
|
$1B — | $399.55K — | $1.72 — | $1.8 — | $1B — | 0 | -$0.08 — | |
| A10 Networks ATEN | $13.43 — |
-1.25
|
$999.93M — | $948.55K — | $13.21 — | $13.63 — | $999.93M — | 22.01 | $0.61 — | |
| Fastly FSLY | $7.13 — |
-1.04
|
$983.96M — | $2.1M — | $6.91 — | $7.18 — | $983.96M — | 0 | -$0.99 — | |
| Global Blue Group Holding AG GB | $4.63 — |
-3.44
|
$923.03M — | $90.98K — | $4.6 — | $4.81 — | $923.03M — | 77.08 | $0.06 — | |
| MoneyLion ML | $80.37 — |
-5.85
|
$867.03M — | $180.09K — | $77.4 — | $85.36 — | $867.03M — | 0 | -$2.74 — | |
| Enfusion ENFN | $8.32 — |
-2.06
|
$764.24M — | $133.24K — | $8.26 — | $8.42 — | $764.24M — | 415.75 | $0.02 — | |
| Yalla YALA | $4.5 — |
-2.07
|
$714.12M — | $320.68K — | $4.49 — | $4.55 — | $714.12M — | 6.33 | $0.71 — | |
| Olo OLO | $4.45 — |
+0.34
|
$713.5M — | $309.51K — | $4.4 — | $4.49 — | $713.5M — | 0 | -$0.29 — | |
| CI&T CINT | $5 — |
+2.25
|
$672.66M — | $88.13K — | $4.87 — | $5.09 — | $672.66M — | 33.33 | $0.15 — | |
| Weave Communications WEAV | $9.04 — |
+0.44
|
$642.95M — | $197.48K — | $8.88 — | $9.08 — | $642.95M — | 0 | -$0.44 — | |
| Sunnova Energy NOVA | $5.11 — |
-4.13
|
$633.55M — | $3.1M — | $4.99 — | $5.34 — | $633.55M — | 0 | -$3.4 — | |
| Yext YEXT | $5 — |
-0.6
|
$630.69M — | $530.33K — | $4.97 — | $5.04 — | $630.69M — | 0 | -$0.05 — | |
| Similarweb SMWB | $7.73 — |
+0.26
|
$607.97M — | $26.47K — | $7.66 — | $7.79 — | $607.97M — | 0 | -$0.26 — | |
| Blend Labs BLND | $2.35 — |
-4.08
|
$593.09M — | $1.27M — | $2.32 — | $2.47 — | $593.09M — | 0 | -$0.57 — | |
| Ouster OUST | $10.85 — |
+5.03
|
$490.69M — | $898.55K — | $10.49 — | $11.37 — | $490.69M — | 0 | -$4.62 — | |
| SmartRent, Inc. SMRT | $2.4 — |
0
|
$484.39M — | $347.73K — | $2.37 — | $2.42 — | $484.39M — | 0 | -$0.14 — | |
| Eventbrite EB | $4.98 — |
+3.11
|
$483.63M — | $837.08K — | $4.75 — | $4.98 — | $483.63M — | 0 | -$0.18 — | |
| 3D Systems DDD | $3.56 — |
+1.28
|
$475.02M — | $1.14M — | $3.48 — | $3.61 — | $475.02M — | 0 | -$2.85 — | |
| Vishay Precision VPG | $31.87 — |
+1.24
|
$425.59M — | $18.49K — | $31.28 — | $31.95 — | $425.59M — | 17.60 | $1.81 — | |
| Methode Electronics MEI | $9.72 — |
+2.32
|
$344M — | $403.96K — | $9.27 — | $9.72 — | $344M — | 0 | -$1.63 — | |
| Xperi XPER | $7.54 — |
-0.33
|
$340.19M — | $444.99K — | $7.34 — | $7.59 — | $340.19M — | 0 | -$2.71 — | |
| CS Disco LAW | $5.61 — |
-1.92
|
$336.47M — | $86.73K — | $5.57 — | $5.73 — | $336.47M — | 0 | -$0.53 — | |
| Valens Semiconductor VLN | $3.1 — |
-1.9
|
$326.15M — | $199.21K — | $3.08 — | $3.15 — | $326.15M — | 0 | -$0.24 — | |
| BigBear.ai BBAI | $1.32 — |
-2.94
|
$324.82M — | $2.65M — | $1.3 — | $1.36 — | $324.82M — | 0 | -$0.88 — | |
| Nerdy NRDY | $1.76 — |
-6.65
|
$308.35M — | $2.51M — | $1.75 — | $1.98 — | $308.35M — | 0 | -$0.27 — | |
| Unisys UIS | $4.17 — |
-0.83
|
$288.34M — | $197.82K — | $4.08 — | $4.21 — | $288.34M — | 0 | -$5.91 — | |
| Wallbox WBX | $1.32 — |
+0.76
|
$278.09M — | $100.27K — | $1.31 — | $1.35 — | $278.09M — | 0 | -$0.65 — | |
| Forge Global FRGE | $1.53 — |
-0.33
|
$276.09M — | $123.96K — | $1.5 — | $1.55 — | $276.09M — | 0 | -$0.5 — | |
| ON24 ONTF | $5.54 — |
+1.65
|
$231.93M — | $80.86K — | $5.4 — | $5.56 — | $231.93M — | 0 | -$1.05 — | |
| Magnachip Semiconductor MX | $4.91 — |
+0.93
|
$187.7M — | $181.75K — | $4.81 — | $4.94 — | $187.7M — | 0 | -$0.8 — | |
| Stem STEM | $1.16 — |
+4.05
|
$186.71M — | $2.58M — | $1.12 — | $1.17 — | $186.71M — | 0 | -$1.07 — | |
| BlackSky Technology BKSY | $0.8699 — |
-6.63
|
$125.95M — | $994.23K — | $0.8599 — | $0.93 — | $125.95M — | 0 | -$0.37 — | |
| Desktop Metal DM | $3.7 — |
-3.65
|
$122.25M — | $570.45K — | $3.63 — | $4.11 — | $122.25M — | 0 | -$10 — | |
| inTEST INTT | $9.63 — |
+1.69
|
$120.27M — | $39.68K — | $9.33 — | $9.63 — | $120.27M — | 16.32 | $0.59 — | |
| CoreCard CCRD | $13.9 — |
-0.32
|
$113.39M — | $9.22K — | $13.46 — | $13.9 — | $113.39M — | 46.31 | $0.3 — | |
| Bakkt BKKT | $17.39 — |
-6.81
|
$108.37M — | $205.41K — | $16.6 — | $18.56 — | $108.37M — | 0 | -$18.58 — | |
| DHI DHX | $2.02 — |
-0.25
|
$97.41M — | $148.88K — | $1.93 — | $2.03 — | $97.41M — | 50.37 | $0.04 — | |
| Markforged Holding MKFG | $0.45 — |
-2.32
|
$90.78M — | $164.63K — | $0.45 — | $0.4699 — | $90.78M — | 0 | -$0.61 — | |
| Emeren SOL | $1.55 — |
-4.91
|
$88.79M — | $254.18K — | $1.53 — | $1.64 — | $88.79M — | 0 | -$0.16 — | |
| DecisionPoint Systems DPSI | $10.19 — |
+0.15
|
$78.23M — | $46.77K — | $10.18 — | $10.19 — | $78.23M — | 101.85 | $0.1 — | |
| OneConnect Financial Technology OCFT | $1.81 — |
-1.22
|
$76.94M — | $10.33K — | $1.8 — | $1.81 — | $76.94M — | 0 | -$1.33 — | |
| KULR Technology KULR | $0.3599 — |
-1.29
|
$65.71M — | $1.59M — | $0.3499 — | $0.39 — | $65.71M — | 0 | -$0.18 — | |
| BK BKTI | $13.66 — |
+0.74
|
$48.55M — | $12.2K — | $13.5 — | $13.82 — | $48.55M — | 0 | -$0.09 — | |
| Zepp Health ZEPP | $0.6899 — |
+0.16
|
$41.51M — | $35.69K — | $0.6899 — | $0.7199 — | $41.51M — | 0 | -$0.41 — | |
| Sequans Communications SQNS | $0.5899 — |
+0.38
|
$36.36M — | $65.03K — | $0.56 — | $0.6099 — | $36.36M — | 0 | -$0.72 — | |
| Issuer Direct ISDR | $8.95 — |
-0.28
|
$34.15M — | $1.54K — | $8.77 — | $8.95 — | $34.15M — | 44.72 | $0.2 — | |
| BM BMTX | $2.68 — |
-14.38
|
$32.3M — | $124.09K — | $2.56 — | $3.16 — | $32.3M — | 0 | -$1.01 — | |
| BIT Mining BTCM | $2.76 — |
+5.35
|
$30.67M — | $96.13K — | $2.47 — | $2.78 — | $30.67M — | 0 | -$3 — | |
| WidePoint WYY | $2.96 — |
-1.99
|
$27.56M — | $18.08K — | $2.94 — | $3.11 — | $27.56M — | 0 | -$0.42 — | |
| Intellinetics INLX | $6.59 — |
-7.12
|
$27.09M — | $8.31K — | $6.25 — | $6.82 — | $27.09M — | 164.62 | $0.04 — | |
| Trio-Tech TRT | $6.27 — |
-0.16
|
$26.65M — | $4.2K — | $6.22 — | $6.27 — | $26.65M — | 28.49 | $0.22 — | |
| Velo3D VLD | $2.85 — |
-15.18
|
$24.19M — | $512.18K — | $2.81 — | $3.36 — | $24.19M — | 0 | -$21 — | |
| VirnetX Holding Corporation VHC | $4.2 — |
+12.6
|
$15.46M — | $9.22K — | $3.99 — | $4.2 — | $15.46M — | 0 | -$7.73 — | |
| SOS SOS | $0.79 — |
-2.94
|
$13.79M — | $281.89K — | $0.76 — | $0.8499 — | $13.79M — | 0 | -$0.01 — | |
| Emerson Radio MSN | $0.4799 — |
-12.73
|
$10.1M — | $35.5K — | $0.3599 — | $0.55 — | $10.1M — | 5.33 | $0.09 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.53 — |
-13.85
|
$6.39M — | $598.76K — | $0.52 — | $0.63 — | $6.39M — | 0 | -$7.78 — | |
| Moving iMage MITQ | $0.5899 — |
-4.1
|
$5.96M — | $89.56K — | $0.5699 — | $0.5899 — | $5.96M — | 0 | -$0.21 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}