Result Page 3 for Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (455)
- {{country.name}}
- All countries
- United States (455)
NasdaqCM (455)
Healthcare (455)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orgenesis ORGS | $0.55 — |
-3.46
|
$18.95M — | $27.8K — | $0.55 — | $0.5799 — | $18.95M — | 0 | -$1.33 — | |
| Iterum Therapeutics ITRM | $1.13 — |
-1.74
|
$18.71M — | $52.93K — | $1.11 — | $1.15 — | $18.71M — | 0 | -$2.64 — | |
| Synlogic SYBX | $1.56 — |
-2.2
|
$18.2M — | $22.42K — | $1.56 — | $1.58 — | $18.2M — | 0 | -$8.02 — | |
| Vincerx Pharma VINC | $0.6199 — |
-4.57
|
$18.2M — | $150.45K — | $0.6099 — | $0.65 — | $18.2M — | 0 | -$1.78 — | |
| Aeterna Zentaris AEZS | $5.86 — |
-0.81
|
$18.13M — | $1.09K — | $5.86 — | $6.02 — | $18.13M — | 0 | -$2.31 — | |
| PharmaCyte Biotech PMCB | $2.13 — |
-7.33
|
$18.02M — | $2.39K — | $2.09 — | $2.19 — | $18.02M — | 0 | -$1.48 — | |
| NeuroBo Pharmaceuticals NRBO | $3.63 — |
-5.22
|
$17.81M — | $15.69K — | $3.63 — | $3.93 — | $17.81M — | 12.09 | $0.3 — | |
| VBI Vaccines VBIV | $0.6199 — |
+8.06
|
$17.77M — | $104.35K — | $0.5799 — | $0.6199 — | $17.77M — | 0 | -$3.54 — | |
| NeuroSense Therapeutics NRSN | $0.9399 — |
+0.86
|
$16.92M — | $19.23K — | $0.88 — | $0.9599 — | $16.92M — | 0 | -$0.83 — | |
| Microbot Medical MBOT | $1.05 — |
+0.48
|
$16.68M — | $180.04K — | $1.02 — | $1.06 — | $16.68M — | 0 | -$0.86 — | |
| Alterity Therapeutics ATHE | $1.88 — |
+1.61
|
$16.41M — | $6.63K — | $1.84 — | $1.88 — | $16.41M — | 0 | -$1.7 — | |
| Aptose Biosciences APTO | $0.8599 — |
-1.63
|
$15.77M — | $24.32K — | $0.8499 — | $0.9 — | $15.77M — | 0 | -$6.09 — | |
| Novo Integrated Sciences NVOS | $0.81 — |
-4.93
|
$15.5M — | $1.01M — | $0.77 — | $0.8599 — | $15.5M — | 0 | -$0.21 — | |
| Talis Biomedical TLIS | $8.5 — |
-1.16
|
$15.49M — | $293 — | $8.5 — | $8.5 — | $15.49M — | 0 | -$31.42 — | |
| Aytu BioPharma AYTU | $2.77 — |
-1.42
|
$15.42M — | $39.08K — | $2.77 — | $2.99 — | $15.42M — | 0 | -$2.44 — | |
| Purple Biotech PPBT | $0.55 — |
+1.11
|
$15.32M — | $229.37K — | $0.4799 — | $0.56 — | $15.32M — | 0 | -$0.79 — | |
| Evaxion Biotech A/S EVAX | $2.69 — |
+9.02
|
$15.07M — | $50.85K — | $2.58 — | $2.82 — | $15.07M — | 0 | -$5.4 — | |
| KALA BIO KALA | $5.33 — |
-7.79
|
$15.01M — | $24.02K — | $5.33 — | $5.8 — | $15.01M — | 0 | -$14.56 — | |
| Monopar Therapeutics MNPR | $0.8299 — |
-4.65
|
$14.51M — | $92.72K — | $0.8299 — | $0.91 — | $14.51M — | 0 | -$0.52 — | |
| BioRestorative Therapies BRTX | $2.13 — |
-4.06
|
$14.42M — | $899.79K — | $1.93 — | $2.39 — | $14.42M — | 0 | -$1.82 — | |
| XTL Biopharmaceuticals XTLB | $2.58 — |
+5.57
|
$14.04M — | $60.56K — | $2.44 — | $2.8 — | $14.04M — | 0 | -$0.03 — | |
| Galecto GLTO | $0.52 — |
+2.25
|
$14M — | $196.48K — | $0.4899 — | $0.52 — | $14M — | 0 | -$1.13 — | |
| Edesa Biotech EDSA | $4.28 — |
-1.83
|
$13.76M — | $8.02K — | $4.25 — | $4.29 — | $13.76M — | 0 | -$19.92 — | |
| Longeveron LGVN | $2.16 — |
-9.92
|
$13.71M — | $4.31M — | $1.81 — | $2.2 — | $13.71M — | 0 | -$9.6 — | |
| Alaunos Therapeutics TCRT | $0.8399 — |
-12.5
|
$13.45M — | $33.36K — | $0.8199 — | $0.9399 — | $13.45M — | 0 | -$32.47 — | |
| Immuron IMRN | $2.1 — |
-0.47
|
$13.4M — | $2.5K — | $2.1 — | $2.18 — | $13.4M — | 0 | -$0.45 — | |
| NEXGEL NXGL | $2.15 — |
-2.71
|
$13.39M — | $2.45K — | $2.15 — | $2.19 — | $13.39M — | 0 | -$0.55 — | |
| Psychemedics PMD | $2.24 — |
-4.27
|
$13M — | $724 — | $2.24 — | $2.24 — | $13M — | 0 | -$0.77 — | |
| GlucoTrack GCTK | $2.37 — |
-2.07
|
$12.98M — | $1.82K — | $2.34 — | $2.42 — | $12.98M — | 0 | -$2.1 — | |
| Flora Growth FLGC | $1.01 — |
-7.35
|
$12.94M — | $144.96K — | $0.9699 — | $1.07 — | $12.94M — | 0 | -$6.24 — | |
| Organovo ONVO | $0.9 — |
-1.6
|
$12.89M — | $89.4K — | $0.8599 — | $0.91 — | $12.89M — | 0 | -$1.6 — | |
| Check-Cap CHEK | $2.2 — |
-1.35
|
$12.87M — | $5K — | $2.09 — | $2.2 — | $12.87M — | 0 | -$3 — | |
| TRxADE HEALTH MEDS | $9.12 — |
-1.3
|
$12.83M — | $1.47M — | $8.04 — | $11.22 — | $12.83M — | 0 | -$17.96 — | |
| Guardion Health Sciences GHSI | $9.97 — |
-0.99
|
$12.8M — | $2.02K — | $9.83 — | $10.11 — | $12.8M — | 0 | -$4.01 — | |
| Chemomab Therapeutics CMMB | $0.9 — |
+3.93
|
$12.8M — | $159.42K — | $0.9 — | $1.04 — | $12.8M — | 0 | -$1.54 — | |
| Cosmos Health COSM | $0.76 — |
+7.95
|
$12.72M — | $1.25M — | $0.6999 — | $0.89 — | $12.72M — | 0 | -$4.23 — | |
| Pieris Pharmaceuticals PIRS | $9.52 — |
-2.96
|
$12.57M — | $3.08K — | $9.51 — | $10 — | $12.57M — | 0 | -$11.4 — | |
| Kiora Pharmaceuticals KPRX | $4.3 — |
+1.65
|
$12.54M — | $32.22K — | $4.25 — | $4.59 — | $12.54M — | 0 | -$11.78 — | |
| RedHill Biopharma RDHL | $0.39 — |
-2.48
|
$12.29M — | $272.01K — | $0.3699 — | $0.4 — | $12.29M — | 0.096 | $4 — | |
| Avalo Therapeutics AVTX | $11.74 — |
+8.3
|
$12.14M — | $14.32K — | $10.7 — | $12.46 — | $12.14M — | 0 | -$51 — | |
| Mainz Biomed MYNZ | $0.55 — |
-9.15
|
$11.95M — | $369.29K — | $0.51 — | $0.64 — | $11.95M — | 0 | -$1.62 — | |
| Kintara Therapeutics KTRA | $0.2099 — |
+18.38
|
$11.72M — | $23M — | $0.2 — | $0.23 — | $11.72M — | 0 | -$2.32 — | |
| Inhibikase Therapeutics IKT | $1.47 — |
-5
|
$11.67M — | $8.62K — | $1.47 — | $1.64 — | $11.67M — | 0 | -$3.32 — | |
| STRATA Skin Sciences SSKN | $3.27 — |
+3.55
|
$11.47M — | $7.95K — | $3.11 — | $3.39 — | $11.47M — | 0 | -$3.3 — | |
| Coeptis Therapeutics COEP | $0.3099 — |
-3.42
|
$11.33M — | $128.36K — | $0.2899 — | $0.33 — | $11.33M — | 0 | -$0.51 — | |
| Ontrak OTRK | $0.23 — |
-3.31
|
$11.09M — | $212.54K — | $0.22 — | $0.25 — | $11.09M — | 0 | -$1.15 — | |
| China Jo-Jo Drugstores CJJD | $2.36 — |
-2.88
|
$11.03M — | $672 — | $2.36 — | $2.36 — | $11.03M — | 0 | -$4.4 — | |
| NLS Pharmaceutics NLSP | $0.25 — |
+68.58
|
$10.85M — | $293.14M — | $0.23 — | $0.46 — | $10.85M — | 0 | -$0.32 — | |
| Plus Therapeutics PSTV | $1.89 — |
-5.5
|
$10.78M — | $42.78K — | $1.83 — | $2.03 — | $10.78M — | 0 | -$2.92 — | |
| Vaccinex VCNX | $6.16 — |
-5.23
|
$9.76M — | $6.62K — | $6.01 — | $6.4 — | $9.76M — | 0 | -$25.73 — | |
| Biomerica BMRA | $0.5799 — |
-2.54
|
$9.67M — | $56.78K — | $0.5799 — | $0.5899 — | $9.67M — | 0 | -$0.37 — | |
| Addex Therapeutics ADXN | $7.98 — |
-2.37
|
$9.34M — | $7.89K — | $7.98 — | $8.5 — | $9.34M — | 0 | -$18.87 — | |
| iCoreConnect ICCT | $0.91 — |
+0.75
|
$9.31M — | $25.02K — | $0.8599 — | $0.92 — | $9.31M — | 0 | -$2.42 — | |
| Moleculin Biotech MBRX | $3.98 — |
-1
|
$9.2M — | $4.87K — | $3.98 — | $4.08 — | $9.2M — | 0 | -$13.03 — | |
| PAVmed PAVM | $0.9799 — |
-3.45
|
$9.2M — | $26.19K — | $0.9699 — | $1.01 — | $9.2M — | 0 | -$9 — | |
| Marpai MRAI | $0.8199 — |
0
|
$9.04M — | $100 — | $0.8199 — | $0.8199 — | $9.04M — | 0 | -$2.92 — | |
| Molecular Templates MTEM | $1.3 — |
-3.7
|
$8.56M — | $6.79K — | $1.27 — | $1.36 — | $8.56M — | 0 | -$4.61 — | |
| Universe Pharmaceuticals UPC | $2.31 — |
+0.87
|
$8.42M — | $1.87K — | $2.3 — | $2.34 — | $8.42M — | 0 | -$1.7 — | |
| FSD Pharma HUGE | $0.2 — |
-0.41
|
$8.27M — | $1.04M — | $0.19 — | $0.2099 — | $8.27M — | 0 | -$0.25 — | |
| ABVC BioPharma ABVC | $0.7299 — |
-7.82
|
$7.88M — | $178.93K — | $0.7099 — | $0.8 — | $7.88M — | 0 | -$2.28 — | |
| Allarity Therapeutics ALLR | $0.44 — |
-1.06
|
$7.69M — | $2.41M — | $0.39 — | $0.45 — | $7.69M — | 0.00021 | $2.04K — | |
| NeuroMetrix NURO | $3.71 — |
-2.11
|
$7.46M — | $7.51K — | $3.71 — | $3.8 — | $7.46M — | 0 | -$6.3 — | |
| Kazia Therapeutics KZIA | $0.25 — |
+8.61
|
$7.43M — | $303.32K — | $0.23 — | $0.26 — | $7.43M — | 0 | -$0.37 — | |
| ASLAN Pharmaceuticals ASLN | $0.3099 — |
-13.33
|
$7.23M — | $363.85K — | $0.3099 — | $0.3699 — | $7.23M — | 0 | -$2 — | |
| Sunshine Biopharma SBFM | $0.38 — |
+23.8
|
$7.11M — | $6.61M — | $0.2899 — | $0.4099 — | $7.11M — | 0.00067 | $554 — | |
| Pulmatrix PULM | $1.93 — |
-2.03
|
$7.05M — | $2.18K — | $1.87 — | $1.98 — | $7.05M — | 0 | -$2.42 — | |
| TransCode Therapeutics RNAZ | $1.06 — |
-6.19
|
$7.02M — | $307.12K — | $1.04 — | $1.14 — | $7.02M — | 0 | -$3,885 — | |
| Trevena TRVN | $0.38 — |
-2.96
|
$6.99M — | $164.63K — | $0.3499 — | $0.4199 — | $6.99M — | 0 | -$2.71 — | |
| Vivos Therapeutics VVOS | $2.16 — |
+3.81
|
$6.97M — | $22.12K — | $2.09 — | $2.24 — | $6.97M — | 0 | -$11.05 — | |
| Ainos AIMD | $1.04 — |
+22.38
|
$6.76M — | $1.67M — | $0.8399 — | $1.04 — | $6.76M — | 0 | -$3.3 — | |
| NuCana NCNA | $2.96 — |
-0.06
|
$6.7M — | $2.15K — | $2.92 — | $2.99 — | $6.7M — | 0 | -$16.16 — | |
| Virios Therapeutics VIRI | $0.2399 — |
-3.96
|
$6.66M — | $2.21M — | $0.2399 — | $0.28 — | $6.66M — | 0 | -$0.27 — | |
| GT Biopharma GTBP | $3.08 — |
+5.31
|
$6.63M — | $43.85K — | $2.87 — | $3.16 — | $6.63M — | 0 | -$7.01 — | |
| BioCardia BCDA | $3.58 — |
+7.19
|
$6.54M — | $158.53K — | $3.26 — | $3.7 — | $6.54M — | 0 | -$7.05 — | |
| Titan Pharmaceuticals TTNP | $6.98 — |
+2.5
|
$6.38M — | $2.67K — | $6.84 — | $6.98 — | $6.38M — | 0 | -$6.42 — | |
| BioSig BSGM | $0.45 — |
0
|
$6.35M — | $62.43K — | $0.32 — | $0.45 — | $6.35M — | 0 | -$3.12 — | |
| IM Cannabis IMCC | $0.46 — |
+4.25
|
$6.34M — | $78.36K — | $0.45 — | $0.4899 — | $6.34M — | 0 | -$0.81 — | |
| Genetic GENE | $1.68 — |
-3.82
|
$6.19M — | $35.57K — | $1.67 — | $1.76 — | $6.19M — | 0 | -$0.15 — | |
| Xenetic Biosciences XBIO | $3.99 — |
-4.55
|
$6.15M — | $6.06K — | $3.99 — | $4.35 — | $6.15M — | 0 | -$2.93 — | |
| XORTX Therapeutics XRTX | $2.11 — |
+1.44
|
$6.13M — | $6.63K — | $1.99 — | $2.14 — | $6.13M — | 0 | -$1.38 — | |
| Tenax Therapeutics TENX | $3.11 — |
+0.26
|
$6.09M — | $13.12K — | $3.07 — | $3.2 — | $6.09M — | 0 | -$22.05 — | |
| Venus Concept VERO | $0.9399 — |
+11.81
|
$5.97M — | $343K — | $0.79 — | $0.9499 — | $5.97M — | 0 | -$6.68 — | |
| TFF Pharmaceuticals TFFP | $1.91 — |
-2.12
|
$5.91M — | $43.93K — | $1.69 — | $1.94 — | $5.91M — | 0 | -$9.38 — | |
| eFFECTOR Therapeutics EFTR | $1.24 — |
0
|
$5.83M — | $23.43K — | $1.22 — | $1.26 — | $5.83M — | 0 | -$12.57 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.06 — |
+3.27
|
$5.82M — | $4.29K — | $1.05 — | $1.09 — | $5.82M — | 0 | -$9.4 — | |
| Leafly LFLY | $2.23 — |
-0.45
|
$5.49M — | $30.16K — | $2.17 — | $2.26 — | $5.49M — | 0 | -$3.04 — | |
| Lixte Biotechnology LIXT | $2.44 — |
-1.56
|
$5.49M — | $10.13K — | $2.42 — | $2.62 — | $5.49M — | 0 | -$2.27 — | |
| Adial Pharmaceuticals ADIL | $1.27 — |
+0.04
|
$5.38M — | $45.63K — | $1.25 — | $1.33 — | $5.38M — | 0 | -$4.98 — | |
| Processa Pharmaceuticals PCSA | $1.88 — |
+1.62
|
$5.37M — | $24.45K — | $1.82 — | $1.89 — | $5.37M — | 0 | -$6.06 — | |
| Synaptogenix SNPX | $4.35 — |
+2.33
|
$5.36M — | $2.69K — | $4.3 — | $4.35 — | $5.36M — | 0 | -$23.32 — | |
| Enveric Biosciences ENVB | $0.68 — |
-2.86
|
$5.27M — | $116.31K — | $0.66 — | $0.7199 — | $5.27M — | 0 | -$6.39 — | |
| Biofrontera BFRI | $1.03 — |
0
|
$5.24M — | $7.96K — | $1.02 — | $1.05 — | $5.24M — | 0 | -$10.3 — | |
| DermTech, Inc. DMTK | $0.1499 — |
-55.24
|
$5.21M — | $9.76M — | $0.11 — | $0.1799 — | $5.21M — | 0 | -$2.65 — | |
| Creative Medical Technology CELZ | $3.81 — |
-3.05
|
$5.14M — | $9.66K — | $3.78 — | $4.06 — | $5.14M — | 0 | -$3.74 — | |
| iSpecimen ISPC | $0.38 — |
-10.63
|
$5M — | $1.54M — | $0.38 — | $0.45 — | $5M — | 0 | -$1.28 — | |
| MyMD Pharmaceuticals MYMD | $2.11 — |
-4.09
|
$4.87M — | $16.04K — | $2.11 — | $2.18 — | $4.87M — | 0 | -$9.27 — | |
| Sonnet BioTherapeutics SONN | $1.56 — |
-1.89
|
$4.86M — | $6.73K — | $1.56 — | $1.59 — | $4.86M — | 0.55 | $2.81 — | |
| Predictive Oncology POAI | $1.18 — |
+0.87
|
$4.84M — | $25.45K — | $1.16 — | $1.2 — | $4.84M — | 0 | -$3.66 — | |
| Bio-Path BPTH | $2.32 — |
-3.14
|
$4.82M — | $67.88K — | $2.25 — | $2.42 — | $4.82M — | 0 | -$25.26 — | |
| Portage Biotech PRTG | $0.2399 — |
+5.83
|
$4.82M — | $270.56K — | $0.23 — | $0.25 — | $4.82M — | 0 | -$8.52 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||