Country: United States Exchange: NasdaqCM Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $7.78 — |
-2.26
|
$2.01B — | $1.53M — | $7.69 — | $7.97 — | $2.01B — | 0 | -$0.6 — | |
| Uranium Royalty UROY | $2.4 — |
-2.04
|
$288.56M — | $518.19K — | $2.38 — | $2.47 — | $288.56M — | 60.00 | $0.04 — | |
| Hallador Energy Company HNRG | $7.64 — |
-1.8
|
$282.89M — | $329.3K — | $7.61 — | $8.02 — | $282.89M — | 12.94 | $0.59 — | |
| Prairie Operating PROP | $10.6 — |
-0.66
|
$129.22M — | $143.81K — | $10.51 — | $11 — | $129.22M — | 0 | $0 — | |
| Brooge Energy BROG | $0.9499 — |
-4.44
|
$104.37M — | $8.91K — | $0.9399 — | $1 — | $104.37M — | 1.38 | $0.69 — | |
| Imperial Petroleum IMPP | $3.5 — |
-6.42
|
$103.01M — | $390.67K — | $3.49 — | $3.76 — | $103.01M — | 3.12 | $1.12 — | |
| Vertex Energy VTNR | $1.02 — |
-1.92
|
$95.38M — | $1.1M — | $1.01 — | $1.04 — | $95.38M — | 0 | -$1.71 — | |
| Profire Energy PFIE | $1.39 — |
+1.09
|
$65.47M — | $82.25K — | $1.36 — | $1.39 — | $65.47M — | 6.95 | $0.2 — | |
| Vivakor VIVK | $1.84 — |
<0.01
|
$50.98M — | $10.81K — | $1.75 — | $1.84 — | $50.98M — | 0 | -$0.49 — | |
| U.S. Energy USEG | $1.01 — |
-0.98
|
$25.54M — | $14.89K — | $1.01 — | $1.03 — | $25.54M — | 0 | -$1.61 — | |
| Recon Technology RCON | $1.34 — |
-4.29
|
$11.09M — | $2.71K — | $1.34 — | $1.41 — | $11.09M — | 0 | -$4.41 — | |
| PrimeEnergy Resources PNRG | $106.65 — |
-2.42
|
$190.35M — | $261 — | $106.65 — | $106.65 — | $190.35M — | 7.27 | $14.65 — | |
| Stabilis SLNG | $4.14 — |
+2.73
|
$76.94M — | $1.08K — | $4.03 — | $4.14 — | $76.94M — | 138.00 | $0.03 — | |
| NCS Multistage NCSM | $17 — |
-1.65
|
$42.54M — | $16.61K — | $15.99 — | $17.55 — | $42.54M — | 3.00 | $5.65 — | |
| Imperial Petroleum IMPPP | $24.96 — |
-0.1
|
$0 — | $2.54K — | $24.96 — | $25 — | $0 — | 0 | -$0.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}