Result Page 4 for Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (455)
- {{country.name}}
- All countries
- United States (455)
NasdaqCM (455)
Healthcare (455)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied DNA Sciences APDN | $0.46 — |
-1.54
|
$4.65M — | $1.14M — | $0.4199 — | $0.4799 — | $4.65M — | 0 | -$17.62 — | |
| Bright Minds Biosciences DRUG | $1.04 — |
-0.95
|
$4.64M — | $3.52K — | $1.01 — | $1.05 — | $4.64M — | 0 | -$0.97 — | |
| Predictive Oncology POAI | $1.13 — |
-3.42
|
$4.64M — | $56.22K — | $1.12 — | $1.2 — | $4.64M — | 0 | -$3.66 — | |
| ReShape Lifesciences RSLS | $0.2 — |
-4.71
|
$4.6M — | $11.29M — | $0.19 — | $0.28 — | $4.6M — | 0 | -$0.44 — | |
| Hoth Therapeutics HOTH | $0.91 — |
0
|
$4.45M — | $61.57K — | $0.9 — | $0.9699 — | $4.45M — | 0 | -$1.88 — | |
| Palisade Bio PALI | $4.69 — |
+0.21
|
$4.39M — | $31.54K — | $4.52 — | $5 — | $4.39M — | 0 | -$23.46 — | |
| Genprex GNPX | $2.08 — |
-5.88
|
$4.37M — | $24.07K — | $2.01 — | $2.26 — | $4.37M — | 0 | -$18.8 — | |
| Evoke Pharma EVOK | $0.5 — |
-4.62
|
$4.33M — | $27.33K — | $0.4799 — | $0.5799 — | $4.33M — | 0 | -$1.83 — | |
| BIOLASE BIOL | $0.1199 — |
-4.57
|
$4.31M — | $24.88M — | $0.08999 — | $0.1499 — | $4.31M — | 0 | -$11.97 — | |
| Akanda AKAN | $2.23 — |
-1.76
|
$4.27M — | $149.29K — | $2.16 — | $2.34 — | $4.27M — | 0 | -$286.3 — | |
| Protagenic Therapeutics PTIX | $0.9599 — |
-3.6
|
$4.26M — | $66.45K — | $0.9599 — | $1.13 — | $4.26M — | 0 | -$1.37 — | |
| Ensysce Biosciences ENSC | $0.55 — |
+3.02
|
$4.19M — | $239.78K — | $0.53 — | $0.5699 — | $4.19M — | 0 | -$3.16 — | |
| Soligenix SNGX | $4.15 — |
+8.64
|
$4.1M — | $86.65K — | $3.81 — | $4.28 — | $4.1M — | 0 | -$9.76 — | |
| Artelo Biosciences ARTL | $1.25 — |
-5.3
|
$4.03M — | $25.97K — | $1.25 — | $1.29 — | $4.03M — | 0 | -$3.16 — | |
| Nuwellis NUWE | $0.22 — |
+17.03
|
$3.91M — | $16.48M — | $0.1799 — | $0.23 — | $3.91M — | 0 | -$6.36 — | |
| NexImmune NEXI | $2.79 — |
-2.11
|
$3.83M — | $2.24K — | $2.79 — | $2.82 — | $3.83M — | 0 | -$24.1 — | |
| Revelation Biosciences, Inc. REVB | $2.32 — |
+1.54
|
$3.78M — | $41.02K — | $2.15 — | $2.4 — | $3.78M — | 0 | -$48.5 — | |
| Healthcare Triangle, Inc. HCTI | $0.67 — |
-9.64
|
$3.76M — | $190.62K — | $0.64 — | $0.77 — | $3.76M — | 0 | -$2.55 — | |
| Cingulate CING | $0.5699 — |
-14.93
|
$3.7M — | $451.76K — | $0.52 — | $0.6999 — | $3.7M — | 0 | -$19.51 — | |
| INVO Bioscience INVO | $0.9599 — |
-10.28
|
$3.66M — | $143.29K — | $0.93 — | $1.07 — | $3.66M — | 0 | -$1.45 — | |
| Silo Pharma SILO | $0.9599 — |
-8.57
|
$3.54M — | $129.78K — | $0.9599 — | $1.07 — | $3.54M — | 0 | -$1.17 — | |
| Sintx SINT | $5.76 — |
-4.95
|
$3.53M — | $181.14K — | $5.41 — | $6.18 — | $3.53M — | 0 | -$428 — | |
| TRACON Pharmaceuticals TCON | $1.29 — |
-3.73
|
$3.46M — | $77.38K — | $1.26 — | $1.4 — | $3.46M — | 0.012 | $106.4 — | |
| Aethlon Medical AEMD | $0.68 — |
+5.37
|
$3.43M — | $17.8M — | $0.65 — | $0.8 — | $3.43M — | 0 | -$5.01 — | |
| Avenue Therapeutics ATXI | $3.63 — |
+4.01
|
$3.42M — | $13.64K — | $3.3 — | $3.63 — | $3.42M — | 0 | -$1,145 — | |
| OpGen OPGN | $2.53 — |
+2.43
|
$3.4M — | $6.98K — | $2.47 — | $2.55 — | $3.4M — | 0 | -$41.46 — | |
| Phio Pharmaceuticals PHIO | $0.7099 — |
+0.34
|
$3.27M — | $307.04K — | $0.6899 — | $0.76 — | $3.27M — | 0 | -$2.52 — | |
| Avinger AVGR | $1.86 — |
+5.08
|
$3.17M — | $38.97K — | $1.86 — | $2.07 — | $3.17M — | 0 | -$15.09 — | |
| Sonoma Pharmaceuticals SNOA | $0.19 — |
+13.95
|
$3M — | $78.4M — | $0.19 — | $0.2999 — | $3M — | 0 | -$0.82 — | |
| Helius Medical HSDT | $1 — |
-3.3
|
$2.95M — | $92.16K — | $0.9799 — | $1.05 — | $2.95M — | 0 | -$13.22 — | |
| Alzamend Neuro ALZN | $0.4 — |
-0.25
|
$2.94M — | $173.25K — | $0.38 — | $0.4299 — | $2.94M — | 0 | -$1.82 — | |
| Zhongchao ZCMD | $1.15 — |
0
|
$2.9M — | $7.29K — | $1.14 — | $1.15 — | $2.9M — | 0 | -$4.35 — | |
| Aditxt ADTX | $1.44 — |
-8.86
|
$2.87M — | $64.49K — | $1.44 — | $1.56 — | $2.87M — | 0 | -$64.82 — | |
| Petros Pharmaceuticals PTPI | $0.4099 — |
-2.5
|
$2.87M — | $253.06K — | $0.39 — | $0.4299 — | $2.87M — | 0 | -$7.38 — | |
| Exicure XCUR | $0.33 — |
+1.41
|
$2.85M — | $46.71K — | $0.32 — | $0.34 — | $2.85M — | 0 | -$2.11 — | |
| Altamira Therapeutics CYTO | $1.25 — |
+0.81
|
$2.8M — | $47.14K — | $1.2 — | $1.28 — | $2.8M — | 0 | -$16.62 — | |
| SciSparc SPRC | $0.8699 — |
-2.25
|
$2.7M — | $38.44K — | $0.8699 — | $0.91 — | $2.7M — | 0 | -$326.3 — | |
| ThermoGenesis THMO | $0.3099 — |
0
|
$2.47M — | $211.63K — | $0.3099 — | $0.3099 — | $2.47M — | 0 | -$3.98 — | |
| Quoin Pharmaceuticals QNRX | $0.6099 — |
-2.26
|
$2.43M — | $45.54K — | $0.5999 — | $0.64 — | $2.43M — | 0 | -$6.66 — | |
| Tivic Health Systems TIVC | $0.39 — |
-4.56
|
$2.41M — | $93.51K — | $0.39 — | $0.4 — | $2.41M — | 0 | -$0.89 — | |
| SCWorx WORX | $1.92 — |
-2.04
|
$2.33M — | $3.48K — | $1.92 — | $2.03 — | $2.33M — | 0 | -$1.65 — | |
| Aptevo Therapeutics APVO | $0.5699 — |
-6.74
|
$2.32M — | $147.84K — | $0.56 — | $0.64 — | $2.32M — | 0 | -$94.4 — | |
| InMed Pharmaceuticals INM | $0.28 — |
+25.81
|
$2.31M — | $7.22M — | $0.22 — | $0.3099 — | $2.31M — | 0 | -$0.54 — | |
| ENDRA Life Sciences NDRA | $0.13 — |
-6.55
|
$2.23M — | $57.94M — | $0.1199 — | $0.1499 — | $2.23M — | 0 | -$0.91 — | |
| Cyclacel Pharmaceuticals CYCC | $1.5 — |
-7.98
|
$2.19M — | $55.78K — | $1.47 — | $1.63 — | $2.19M — | 0 | -$22.01 — | |
| Seelos Therapeutics SEEL | $0.8399 — |
-2.31
|
$2.19M — | $116.76K — | $0.8299 — | $0.92 — | $2.19M — | 0 | -$34.79 — | |
| Galmed Pharmaceuticals GLMD | $0.34 — |
+0.72
|
$2.13M — | $129.6K — | $0.3099 — | $0.34 — | $2.13M — | 0 | -$1.65 — | |
| NanoVibronix NAOV | $0.7299 — |
-4.1
|
$2.04M — | $17.56K — | $0.7299 — | $0.79 — | $2.04M — | 0 | -$1.68 — | |
| Assure IONM | $0.22 — |
+0.92
|
$1.98M — | $576.12K — | $0.2 — | $0.23 — | $1.98M — | 0 | -$2.3 — | |
| Windtree Therapeutics WINT | $3.31 — |
-4.66
|
$1.96M — | $11.85K — | $3.22 — | $3.65 — | $1.96M — | 0.24 | $13.31 — | |
| Dynatronics DYNT | $0.3499 — |
-6.19
|
$1.88M — | $38.52K — | $0.3499 — | $0.3599 — | $1.88M — | 0 | -$1.21 — | |
| Salarius Pharmaceuticals SLRX | $2.99 — |
-14.38
|
$1.78M — | $165.07K — | $2.54 — | $3.88 — | $1.78M — | 0 | -$16.16 — | |
| Bone Biologics BBLG | $1.49 — |
-2.61
|
$1.64M — | $69.64K — | $1.45 — | $1.6 — | $1.64M — | 0.074 | $19.88 — | |
| Virpax Pharmaceuticals VRPX | $0.5699 — |
-25.79
|
$1.56M — | $464.85K — | $0.5699 — | $0.6899 — | $1.56M — | 0 | -$14.41 — | |
| 180 Life Sciences ATNF | $1.64 — |
-10.38
|
$1.54M — | $70.13K — | $1.62 — | $1.78 — | $1.54M — | 0 | -$30.12 — | |
| Dermata Therapeutics DRMA | $2.48 — |
-4.98
|
$1.39M — | $16.74K — | $2.45 — | $2.7 — | $1.39M — | 0 | -$13.05 — | |
| PainReform PRFX | $0.4899 — |
-1.6
|
$1.21M — | $208.03K — | $0.4699 — | $0.51 — | $1.21M — | 0 | -$7.74 — | |
| Qualigen Therapeutics QLGN | $0.19 — |
+7.04
|
$1.18M — | $27.49M — | $0.17 — | $0.2399 — | $1.18M — | 0 | -$2.46 — | |
| Bluejay Diagnostics BJDX | $0.3699 — |
-9.61
|
$1.07M — | $664.81K — | $0.3499 — | $0.4199 — | $1.07M — | 0 | -$7.58 — | |
| China SXT Pharmaceuticals SXTC | $1.08 — |
+1.9
|
$986.31K — | $150.6K — | $1.03 — | $1.1 — | $986.31K — | 0 | -$26.96 — | |
| CNS Pharmaceuticals CNSP | $2.42 — |
-16.55
|
$947.77K — | $184.96K — | $2.31 — | $2.85 — | $947.77K — | 0 | -$391 — | |
| NLS Pharmaceutics NLSPW | $0.04 — |
-15.33
|
$0 — | $106.13K — | $0.04 — | $0.05999 — | $0 — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Regencell Bioscience Holdings Limited RGC | $4.09 — |
-2.39
|
$53.22M — | $557 — | $4.09 — | $4.27 — | $53.22M — | 0 | -$0.45 — | |
| Anebulo Pharmaceuticals ANEB | $2.05 — |
+2.45
|
$53.14M — | $4.69K — | $1.99 — | $2.05 — | $53.14M — | 0 | -$0.37 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Daxor DXR | $8.83 — |
+2.2
|
$42.44M — | $20 — | $8.83 — | $8.83 — | $42.44M — | 63.07 | $0.14 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| PolyPid PYPD | $4.11 — |
-1.67
|
$19.72M — | $22.25K — | $4.06 — | $4.43 — | $19.72M — | 0 | -$9.89 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $7.7 — |
-1.79
|
$14.64M — | $3 — | $7.7 — | $7.7 — | $14.64M — | 0 | -$2.05 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Precipio PRPO | $5.32 — |
-3.96
|
$7.82M — | $12.77K — | $5.28 — | $5.55 — | $7.82M — | 0 | -$3.36 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Cyclerion Therapeutics CYCN | $2.21 — |
-23
|
$5.52M — | $13.58K — | $2.18 — | $3.04 — | $5.52M — | 0 | -$4.55 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Pasithea Therapeutics KTTA | $5.14 — |
0
|
$5.36M — | $2.23K — | $5.14 — | $5.49 — | $5.36M — | 0 | -$13.74 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||