Result Page 2 for Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (21)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galata Wind Enerji A.S. GWIND.IS | $30.36 0.95 USD |
-2.19
|
$16.39B 514.86M USD | $8.22M 258.18K USD | $29.74 0.93 USD | $31.52 0.99 USD | $16.39B 514.86M USD | 26.40 | $1.15 0.04 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $78 2.45 USD |
-3.35
|
$16.22B 509.51M USD | $450.96K 14.16K USD | $77.55 2.44 USD | $81.7 2.57 USD | $16.22B 509.51M USD | 0 | -$1.61 -0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.68 0.52 USD |
-3.81
|
$15.99B 502.22M USD | $10.9M 342.34K USD | $16.61 0.52 USD | $17.53 0.55 USD | $15.99B 502.22M USD | 5.11 | $3.26 0.1 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $63.85 2.01 USD |
-5.06
|
$15.96B 501.29M USD | $3.52M 110.7K USD | $63.8 2 USD | $68.15 2.14 USD | $15.96B 501.29M USD | 0 | $0 0 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.37 0.2 USD |
-2
|
$15.93B 500.12M USD | $28.61M 898.57K USD | $6.21 0.2 USD | $6.57 0.21 USD | $15.93B 500.12M USD | 3.38 | $1.88 0.06 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $0 3.89 USD |
0
|
$15.84B 497.57M USD | $474.27K 14.89K USD | $124 3.89 USD | $129.9 4.08 USD | $15.84B 497.57M USD | 13.16 | $9.42 0.3 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $137 4.3 USD |
-2.14
|
$15.75B 494.78M USD | $1.14M 35.77K USD | $137 4.3 USD | $140.9 4.42 USD | $15.75B 494.78M USD | 21.78 | $6.29 0.2 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $289.75 9.1 USD |
-0.52
|
$15.73B 494.1M USD | $195.52K 6.14K USD | $283.25 8.9 USD | $292.5 9.19 USD | $15.73B 494.1M USD | 47.46 | $6.11 0.19 USD | |
| Çan2 Termik A.S. CANTE.IS | $16.61 0.52 USD |
-1.13
|
$15.63B 490.82M USD | $4.87M 322.66K USD | $16.64 0.52 USD | $17.15 0.54 USD | $15.63B 490.82M USD | 27.76 | $0.6 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $290 9.11 USD |
+1.49
|
$15.08B 473.58M USD | $173.22K 5.44K USD | $274.5 8.62 USD | $290 9.11 USD | $15.08B 473.58M USD | 3.58 | $80.84 2.54 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $589 18.5 USD |
0
|
$14.73B 462.43M USD | $46.07K 1.45K USD | $582 18.28 USD | $595.5 18.7 USD | $14.73B 462.43M USD | 0 | -$1.18 -0.03 USD | |
| Net Holding A.S. NTHOL.IS | $31.18 0.98 USD |
0
|
$14.6B 458.54M USD | $1.78M 55.89K USD | $30.56 0.96 USD | $31.4 0.99 USD | $14.6B 458.54M USD | 7.87 | $3.96 0.12 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $181.6 5.7 USD |
-3.25
|
$14.53B 456.24M USD | $85.51K 2.69K USD | $180.6 5.67 USD | $189.5 5.95 USD | $14.53B 456.24M USD | 211.16 | $0.86 0.03 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $612 19.22 USD |
-3.7
|
$14.46B 454.06M USD | $267.96K 8.41K USD | $612 19.22 USD | $644 20.22 USD | $14.46B 454.06M USD | 33.09 | $18.49 0.58 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $47.86 1.5 USD |
-4.28
|
$14.36B 450.91M USD | $300.24K 9.43K USD | $47.86 1.5 USD | $50.35 1.58 USD | $14.36B 450.91M USD | 33.70 | $1.42 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $17.81 0.56 USD |
-2.62
|
$14.34B 450.25M USD | $1.52M 47.85K USD | $17.8 0.56 USD | $18.43 0.58 USD | $14.34B 450.25M USD | 4.27 | $4.17 0.13 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $58.2 1.83 USD |
-3.96
|
$14.15B 444.32M USD | $1.72M 53.94K USD | $58 1.82 USD | $60.9 1.91 USD | $14.15B 444.32M USD | 18.89 | $3.08 0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $12.96 0.41 USD |
-1.07
|
$14.09B 442.4M USD | $6.4M 201.04K USD | $12.93 0.41 USD | $13.22 0.42 USD | $14.09B 442.4M USD | 9.59 | $1.35 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.11 0.47 USD |
-4.97
|
$12.99B 408.09M USD | $1.05M 33.04K USD | $15.11 0.47 USD | $15.96 0.5 USD | $12.99B 408.09M USD | 11.71 | $1.29 0.04 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $9.12 0.29 USD |
-1.94
|
$12.77B 400.97M USD | $41.36M 1.3M USD | $9.12 0.29 USD | $9.43 0.3 USD | $12.77B 400.97M USD | 2.66 | $3.42 0.11 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.43 0.26 USD |
-1.63
|
$12.65B 397.11M USD | $7.25M 227.83K USD | $8.39 0.26 USD | $8.59 0.27 USD | $12.65B 397.11M USD | 7.20 | $1.17 0.04 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.64 0.27 USD |
-1.59
|
$12.55B 394.15M USD | $11.14M 349.89K USD | $8.63 0.27 USD | $8.92 0.28 USD | $12.55B 394.15M USD | 4.27 | $2.02 0.06 USD | |
| Bera Holding A.S. BERA.IS | $17.91 0.56 USD |
-4.22
|
$12.24B 384.27M USD | $13.44M 422.12K USD | $17.91 0.56 USD | $18.89 0.59 USD | $12.24B 384.27M USD | 4.10 | $4.36 0.14 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $15.16 0.48 USD |
-3.5
|
$12.22B 383.68M USD | $2.62M 82.27K USD | $15.12 0.47 USD | $15.84 0.5 USD | $12.22B 383.68M USD | 22.29 | $0.68 0.02 USD | |
| Aksigorta A.S. AKGRT.IS | $7.4 0.23 USD |
-1.2
|
$11.93B 374.62M USD | $16.87M 529.84K USD | $7.29 0.23 USD | $7.6 0.24 USD | $11.93B 374.62M USD | 9.36 | $0.79 0.02 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $189.9 5.96 USD |
-0.05
|
$11.87B 372.83M USD | $205.95K 6.47K USD | $182.4 5.73 USD | $190 5.97 USD | $11.87B 372.83M USD | 28.64 | $6.63 0.21 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $15.91 0.5 USD |
-2.87
|
$11.6B 364.32M USD | $14M 439.6K USD | $15.75 0.49 USD | $16.45 0.52 USD | $11.6B 364.32M USD | 2.30 | $6.91 0.22 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $15 0.47 USD |
-5.66
|
$11.4B 358.01M USD | $13.32M 418.19K USD | $15 0.47 USD | $15.8 0.5 USD | $11.4B 358.01M USD | 0 | $0 0 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $24.74 0.78 USD |
+1.73
|
$11.38B 357.4M USD | $2.11M 66.12K USD | $24.06 0.76 USD | $25.46 0.8 USD | $11.38B 357.4M USD | 2474.00 | $0.01 0.0003 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.16 1.07 USD |
-0.99
|
$11.34B 356.17M USD | $344.62K 10.82K USD | $33.8 1.06 USD | $34.98 1.1 USD | $11.34B 356.17M USD | 6.14 | $5.56 0.17 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $48.12 1.51 USD |
+0.25
|
$11.29B 354.59M USD | $132.46K 4.16K USD | $47.44 1.49 USD | $48.4 1.52 USD | $11.29B 354.59M USD | 1.50 | $32.01 1.01 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $299.75 9.41 USD |
+0.17
|
$11.17B 350.78M USD | $87.79K 2.76K USD | $288.5 9.06 USD | $306.5 9.63 USD | $11.17B 350.78M USD | 22.50 | $13.32 0.42 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.54 0.24 USD |
-0.79
|
$11.1B 348.63M USD | $14.11M 443.03K USD | $7.53 0.24 USD | $7.72 0.24 USD | $11.1B 348.63M USD | 754.00 | $0.01 0.0003 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $29.18 0.92 USD |
-2.28
|
$11.09B 348.23M USD | $3.47M 108.95K USD | $29.14 0.92 USD | $30.18 0.95 USD | $11.09B 348.23M USD | 156.88 | $0.19 0.005 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $12.26 0.39 USD |
-4.22
|
$11.03B 346.52M USD | $14.75M 463.23K USD | $12.26 0.39 USD | $12.9 0.41 USD | $11.03B 346.52M USD | 17.26 | $0.71 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $17.6 0.55 USD |
-1.57
|
$11.03B 346.39M USD | $5.83M 183.12K USD | $17.2 0.54 USD | $18.37 0.58 USD | $11.03B 346.39M USD | 4.28 | $4.11 0.13 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $119.7 3.76 USD |
-6.12
|
$10.8B 339.26M USD | $768.57K 24.14K USD | $119.5 3.75 USD | $127.6 4.01 USD | $10.8B 339.26M USD | 54.90 | $2.18 0.07 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $48.98 1.54 USD |
+9.97
|
$10.57B 331.84M USD | $8.4M 263.91K USD | $46.24 1.45 USD | $48.98 1.54 USD | $10.57B 331.84M USD | 0 | -$0.4 -0.01 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $16.15 0.51 USD |
+2.8
|
$10.5B 329.82M USD | $12.12M 380.68K USD | $15.67 0.49 USD | $16.31 0.51 USD | $10.5B 329.82M USD | 5.58 | $2.89 0.09 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $39.9 1.25 USD |
-4.55
|
$10.37B 325.52M USD | $3.28M 103.16K USD | $39.9 1.25 USD | $42.42 1.33 USD | $10.37B 325.52M USD | 10.96 | $3.64 0.11 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $104.5 3.28 USD |
-3.51
|
$10.34B 324.83M USD | $3.36M 105.41K USD | $104.5 3.28 USD | $110 3.45 USD | $10.34B 324.83M USD | 0 | -$0.79 -0.02 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $26.64 0.84 USD |
-1.26
|
$10.26B 322.1M USD | $2.78M 87.38K USD | $26.62 0.84 USD | $27.48 0.86 USD | $10.26B 322.1M USD | 3.76 | $7.07 0.22 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $30.98 0.97 USD |
-1.21
|
$10.04B 315.22M USD | $446.74K 14.03K USD | $30.9 0.97 USD | $31.74 1 USD | $10.04B 315.22M USD | 21.21 | $1.46 0.05 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.66 0.21 USD |
-1.77
|
$9.99B 313.73M USD | $9.82M 308.48K USD | $6.64 0.21 USD | $6.85 0.22 USD | $9.99B 313.73M USD | 9.12 | $0.73 0.02 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $6.09 0.19 USD |
+1.16
|
$9.99B 313.66M USD | $16.94M 531.94K USD | $5.92 0.19 USD | $6.11 0.19 USD | $9.99B 313.66M USD | 7.90 | $0.77 0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $26.36 0.83 USD |
-2.51
|
$9.89B 310.43M USD | $409.17K 12.85K USD | $26.02 0.82 USD | $27.68 0.87 USD | $9.89B 310.43M USD | 8.31 | $3.17 0.1 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $24.68 0.78 USD |
+3.44
|
$9.87B 310.02M USD | $1.63M 51.24K USD | $23.6 0.74 USD | $24.8 0.78 USD | $9.87B 310.02M USD | 11.32 | $2.18 0.07 USD | |
| Polisan Holding A.S. POLHO.IS | $12.96 0.41 USD |
-2.11
|
$9.83B 308.71M USD | $3.87M 121.67K USD | $12.96 0.41 USD | $13.33 0.42 USD | $9.83B 308.71M USD | 13.09 | $0.99 0.03 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.13 0.16 USD |
-0.97
|
$9.54B 299.66M USD | $41.49M 1.3M USD | $5.1 0.16 USD | $5.2 0.16 USD | $9.54B 299.66M USD | 3.00 | $1.71 0.05 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $14 0.44 USD |
-3.45
|
$9.24B 290.18M USD | $120.39K 3.78K USD | $14 0.44 USD | $14.68 0.46 USD | $9.24B 290.18M USD | 9.45 | $1.48 0.05 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.96 0.09 USD |
-3.27
|
$9.19B 288.69M USD | $33.12M 1.04M USD | $2.96 0.09 USD | $3.1 0.1 USD | $9.19B 288.69M USD | 2.87 | $1.03 0.03 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $3.48 0.11 USD |
-3.87
|
$9.19B 288.52M USD | $40.7M 1.28M USD | $3.48 0.11 USD | $3.67 0.12 USD | $9.19B 288.52M USD | 0 | -$3.67 -0.1 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.76 0.65 USD |
+3.28
|
$9.13B 286.86M USD | $3.98M 124.98K USD | $19.57 0.61 USD | $21.5 0.68 USD | $9.13B 286.86M USD | 346.00 | $0.06 0.001 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $14 0.44 USD |
-5.41
|
$9.1B 285.78M USD | $17.13M 537.98K USD | $13.66 0.43 USD | $14.95 0.47 USD | $9.1B 285.78M USD | 4.53 | $3.09 0.1 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $13.7 0.43 USD |
-3.59
|
$9.07B 284.82M USD | $1.33M 41.67K USD | $13.65 0.43 USD | $14.4 0.45 USD | $9.07B 284.82M USD | 10.78 | $1.27 0.04 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.27 0.07 USD |
-4.62
|
$8.85B 278.02M USD | $94.94M 2.98M USD | $2.27 0.07 USD | $2.4 0.08 USD | $8.85B 278.02M USD | 9.08 | $0.25 0.007 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $114 3.58 USD |
-3.72
|
$8.79B 276.07M USD | $736.66K 23.13K USD | $114 3.58 USD | $119.9 3.77 USD | $8.79B 276.07M USD | 35.96 | $3.17 0.1 USD | |
| Ayen Enerji A.S. AYEN.IS | $31.64 0.99 USD |
-3.42
|
$8.78B 275.73M USD | $1.06M 33.23K USD | $31.62 0.99 USD | $32.8 1.03 USD | $8.78B 275.73M USD | 7.83 | $4.04 0.13 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $36.5 1.15 USD |
-4.15
|
$8.76B 275.1M USD | $38.25M 1.2M USD | $36.18 1.14 USD | $40.68 1.28 USD | $8.76B 275.1M USD | 0 | -$5.49 -0.1 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $89.45 2.81 USD |
-2.77
|
$8.63B 271.14M USD | $730.39K 22.94K USD | $89.45 2.81 USD | $94.25 2.96 USD | $8.63B 271.14M USD | 60.85 | $1.47 0.05 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $113 3.55 USD |
-1.74
|
$8.47B 266.15M USD | $248.52K 7.8K USD | $112 3.52 USD | $116.2 3.65 USD | $8.47B 266.15M USD | 0 | -$0.12 -0.003 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $16.87 0.53 USD |
-3.6
|
$8.44B 264.9M USD | $3.25M 101.99K USD | $16.87 0.53 USD | $17.59 0.55 USD | $8.44B 264.9M USD | 1205.00 | $0.01 0.0004 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $7.68 0.24 USD |
-5.3
|
$8.29B 260.48M USD | $51.93M 1.63M USD | $7.68 0.24 USD | $8.21 0.26 USD | $8.29B 260.48M USD | 0 | -$0.58 -0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.9 0.19 USD |
-4.07
|
$8.23B 258.47M USD | $10.95M 343.95K USD | $5.86 0.18 USD | $6.2 0.19 USD | $8.23B 258.47M USD | 5.78 | $1.02 0.03 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $446.5 14.02 USD |
-0.06
|
$8.04B 252.4M USD | $397.06K 12.47K USD | $440 13.82 USD | $457.25 14.36 USD | $8.04B 252.4M USD | 475.00 | $0.94 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $12.3 0.39 USD |
+3.1
|
$8B 251.08M USD | $4.4M 138.24K USD | $11.93 0.37 USD | $12.47 0.39 USD | $8B 251.08M USD | 22.36 | $0.55 0.02 USD | |
| Petrokent Turizm A.S. PKENT.IS | $321.25 10.09 USD |
-5.45
|
$7.99B 251.04M USD | $186.87K 5.87K USD | $320.25 10.06 USD | $341.5 10.72 USD | $7.99B 251.04M USD | 101.66 | $3.16 0.1 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $32.68 1.03 USD |
+5.42
|
$7.84B 246.31M USD | $5.67M 178.05K USD | $31.2 0.98 USD | $33 1.04 USD | $7.84B 246.31M USD | 24.20 | $1.35 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $15.08 0.47 USD |
-2.65
|
$7.62B 239.16M USD | $977.45K 30.7K USD | $14.99 0.47 USD | $15.66 0.49 USD | $7.62B 239.16M USD | 9.66 | $1.56 0.05 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $69.9 2.2 USD |
-1.62
|
$7.55B 237.08M USD | $908.02K 28.52K USD | $68.9 2.16 USD | $71.9 2.26 USD | $7.55B 237.08M USD | 148.40 | $0.47 0.01 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $37.46 1.18 USD |
-2.95
|
$7.53B 236.46M USD | $4.69M 147.35K USD | $36.56 1.15 USD | $37.72 1.18 USD | $7.53B 236.46M USD | 10.06 | $3.72 0.12 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.03 0.16 USD |
-0.59
|
$7.53B 236.43M USD | $22.52M 707.11K USD | $4.95 0.16 USD | $5.09 0.16 USD | $7.53B 236.43M USD | 1.27 | $3.93 0.12 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $45.62 1.43 USD |
-2.52
|
$7.53B 236.39M USD | $1.61M 50.46K USD | $45.62 1.43 USD | $47.58 1.49 USD | $7.53B 236.39M USD | 93.10 | $0.49 0.02 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $3.62 0.11 USD |
-2.69
|
$7.24B 227.37M USD | $52.48M 1.65M USD | $3.61 0.11 USD | $3.81 0.12 USD | $7.24B 227.37M USD | 3.85 | $0.94 0.03 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $29.3 0.92 USD |
-1.01
|
$7.18B 225.44M USD | $427.68K 13.43K USD | $29 0.91 USD | $29.58 0.93 USD | $7.18B 225.44M USD | 14.65 | $2 0.06 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $26 0.82 USD |
-3.35
|
$7.02B 220.46M USD | $2.76M 86.64K USD | $25.98 0.82 USD | $27 0.85 USD | $7.02B 220.46M USD | 0 | -$1.65 -0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.48 0.86 USD |
-3.24
|
$6.79B 213.29M USD | $1.31M 41.15K USD | $27.48 0.86 USD | $28.52 0.9 USD | $6.79B 213.29M USD | 19.08 | $1.44 0.05 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $47.5 1.49 USD |
-1.17
|
$6.64B 208.39M USD | $1.32M 41.39K USD | $46.84 1.47 USD | $48.6 1.53 USD | $6.64B 208.39M USD | 13.84 | $3.43 0.11 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.71 0.27 USD |
-2.79
|
$6.53B 205.15M USD | $6.7M 210.29K USD | $8.7 0.27 USD | $9.03 0.28 USD | $6.53B 205.15M USD | 12.80 | $0.68 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.17 0.07 USD |
-8.05
|
$6.4B 201.04M USD | $98.15M 3.08M USD | $2.13 0.07 USD | $2.4 0.08 USD | $6.4B 201.04M USD | 4.25 | $0.51 0.02 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $16.21 0.51 USD |
-2.05
|
$6.38B 200.33M USD | $2.56M 80.39K USD | $16.16 0.51 USD | $16.64 0.52 USD | $6.38B 200.33M USD | 36.02 | $0.45 0.01 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $21.1 0.66 USD |
-0.75
|
$6.33B 198.79M USD | $1.79M 56.07K USD | $20.74 0.65 USD | $21.3 0.67 USD | $6.33B 198.79M USD | 2.03 | $10.36 0.33 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $48.5 1.52 USD |
-3.39
|
$6.3B 197.87M USD | $730.42K 22.94K USD | $48.22 1.51 USD | $50.55 1.59 USD | $6.3B 197.87M USD | 20.55 | $2.36 0.07 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $35.82 1.12 USD |
-4.78
|
$6.09B 191.23M USD | $4.66M 146.29K USD | $35.8 1.12 USD | $37.8 1.19 USD | $6.09B 191.23M USD | 11.55 | $3.1 0.1 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $290 9.11 USD |
-7.05
|
$6.07B 190.73M USD | $132.93K 4.17K USD | $290 9.11 USD | $306 9.61 USD | $6.07B 190.73M USD | 11.91 | $24.34 0.76 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.8 0.18 USD |
-2.52
|
$5.95B 186.7M USD | $17.46M 548.32K USD | $5.79 0.18 USD | $6.1 0.19 USD | $5.95B 186.7M USD | 0 | $0 0 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $42.4 1.33 USD |
-1.3
|
$5.84B 183.26M USD | $1.56M 49K USD | $42.4 1.33 USD | $43.4 1.36 USD | $5.84B 183.26M USD | 4.52 | $9.37 0.29 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $96.7 3.04 USD |
-0.41
|
$5.8B 182.21M USD | $2.29M 71.89K USD | $95.05 2.98 USD | $100.5 3.16 USD | $5.8B 182.21M USD | 14.78 | $6.54 0.21 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $405 12.72 USD |
-4.2
|
$5.75B 180.61M USD | $175.28K 5.5K USD | $403.5 12.67 USD | $429.25 13.48 USD | $5.75B 180.61M USD | 42.18 | $9.6 0.3 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $31.1 0.98 USD |
-9.96
|
$5.71B 179.46M USD | $6.51M 204.58K USD | $31.1 0.98 USD | $36.3 1.14 USD | $5.71B 179.46M USD | 63.46 | $0.49 0.02 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $38 1.19 USD |
-4.81
|
$5.7B 179.01M USD | $2.12M 66.68K USD | $37.38 1.17 USD | $40.14 1.26 USD | $5.7B 179.01M USD | 20.99 | $1.81 0.06 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $37.44 1.18 USD |
-2.35
|
$5.61B 176.13M USD | $1.96M 61.43K USD | $37.44 1.18 USD | $39.1 1.23 USD | $5.61B 176.13M USD | 12.99 | $2.88 0.09 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $54.4 1.71 USD |
-3.37
|
$5.44B 170.84M USD | $581.98K 18.28K USD | $54 1.7 USD | $56.8 1.78 USD | $5.44B 170.84M USD | 16.63 | $3.27 0.1 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $20.9 0.66 USD |
-4.57
|
$5.43B 170.65M USD | $4.16M 130.67K USD | $20.68 0.65 USD | $22.16 0.7 USD | $5.43B 170.65M USD | 2.90 | $7.19 0.23 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $7.95 0.25 USD |
-2.69
|
$5.33B 167.23M USD | $22.2M 697.13K USD | $7.94 0.25 USD | $8.31 0.26 USD | $5.33B 167.23M USD | 20.38 | $0.39 0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.14 0.41 USD |
-0.9
|
$5.26B 165.06M USD | $4.65M 145.95K USD | $13.01 0.41 USD | $13.36 0.42 USD | $5.26B 165.06M USD | 5.29 | $2.48 0.08 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $27.22 0.85 USD |
-1.66
|
$5.2B 163.25M USD | $2.15M 67.65K USD | $27.2 0.85 USD | $28.9 0.91 USD | $5.2B 163.25M USD | 0 | -$0.3 -0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.38 0.33 USD |
-2.99
|
$5.19B 162.99M USD | $6.38M 200.24K USD | $10.35 0.33 USD | $10.83 0.34 USD | $5.19B 162.99M USD | 64.87 | $0.16 0.005 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $79.95 2.51 USD |
-0.93
|
$5.19B 162.86M USD | $840.65K 26.4K USD | $77.2 2.42 USD | $81.65 2.56 USD | $5.19B 162.86M USD | 52.25 | $1.53 0.05 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $19.21 0.6 USD |
-0.67
|
$5.09B 159.87M USD | $942.71K 29.61K USD | $19.13 0.6 USD | $19.75 0.62 USD | $5.09B 159.87M USD | 0 | -$0.23 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||