Result Page 3 for Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (21)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $63.4 1.99 USD |
+0.79
|
$5.07B 159.28M USD | $1.3M 40.92K USD | $63 1.98 USD | $67.9 2.13 USD | $5.07B 159.28M USD | 10.37 | $6.11 0.19 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $256.75 8.06 USD |
-3.48
|
$4.92B 154.52M USD | $68.97K 2.17K USD | $256.25 8.05 USD | $268.5 8.43 USD | $4.92B 154.52M USD | 435.16 | $0.59 0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $48.94 1.54 USD |
-2.12
|
$4.89B 153.69M USD | $1.54M 48.23K USD | $48.94 1.54 USD | $50.5 1.59 USD | $4.89B 153.69M USD | 0 | -$13.6 -0.4 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.92 0.06 USD |
-3.03
|
$4.8B 150.74M USD | $79.29M 2.49M USD | $1.92 0.06 USD | $2.02 0.06 USD | $4.8B 150.74M USD | 0 | -$1.68 -0.05 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $67.55 2.12 USD |
-3.64
|
$4.72B 148.16M USD | $1.3M 40.77K USD | $67.55 2.12 USD | $70.4 2.21 USD | $4.72B 148.16M USD | 30.84 | $2.19 0.07 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $13.61 0.43 USD |
-3.06
|
$4.71B 147.81M USD | $3.13M 98.41K USD | $13.59 0.43 USD | $14.2 0.45 USD | $4.71B 147.81M USD | 6.63 | $2.05 0.06 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $327 10.27 USD |
-2.39
|
$4.67B 146.61M USD | $104.46K 3.28K USD | $325.5 10.22 USD | $338 10.61 USD | $4.67B 146.61M USD | 116.37 | $2.81 0.09 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $28.52 0.9 USD |
-6.61
|
$4.61B 144.92M USD | $11.79M 370.22K USD | $28 0.88 USD | $30.8 0.97 USD | $4.61B 144.92M USD | 126.19 | $0.23 0.007 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $19.58 0.61 USD |
-2.78
|
$4.39B 137.74M USD | $3.01M 94.54K USD | $19.55 0.61 USD | $20.26 0.64 USD | $4.39B 137.74M USD | 0 | -$0.89 -0.02 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $10.27 0.32 USD |
-1.72
|
$4.36B 136.88M USD | $886.7K 27.85K USD | $10.27 0.32 USD | $10.6 0.33 USD | $4.36B 136.88M USD | 6.01 | $1.71 0.05 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $154.5 4.85 USD |
-0.06
|
$4.33B 136.1M USD | $242.61K 7.62K USD | $152 4.77 USD | $158 4.96 USD | $4.33B 136.1M USD | 51.50 | $3 0.09 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $73.2 2.3 USD |
-8.5
|
$4.33B 136.01M USD | $919.91K 28.89K USD | $72.8 2.29 USD | $80.95 2.54 USD | $4.33B 136.01M USD | 59.51 | $1.23 0.04 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $43.06 1.35 USD |
-2.36
|
$4.31B 135.23M USD | $411.2K 12.91K USD | $42.88 1.35 USD | $45 1.41 USD | $4.31B 135.23M USD | 478.44 | $0.09 0.002 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $214.1 6.72 USD |
-4.63
|
$4.28B 134.47M USD | $189.83K 5.96K USD | $214.1 6.72 USD | $226.5 7.11 USD | $4.28B 134.47M USD | 0 | -$7.43 -0.2 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $108.4 3.4 USD |
-2.25
|
$4.2B 131.75M USD | $331.53K 10.41K USD | $108 3.39 USD | $112.4 3.53 USD | $4.2B 131.75M USD | 17.71 | $6.12 0.19 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $27.74 0.87 USD |
-0.72
|
$4.16B 130.67M USD | $525.28K 16.5K USD | $27 0.85 USD | $28.24 0.89 USD | $4.16B 130.67M USD | 36.50 | $0.76 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $18.08 0.57 USD |
+9.58
|
$4.16B 130.59M USD | $9.46M 297.21K USD | $17.25 0.54 USD | $18.15 0.57 USD | $4.16B 130.59M USD | 36.01 | $0.5 0.02 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $164.7 5.17 USD |
-0.48
|
$4.15B 130.34M USD | $83.93K 2.64K USD | $157.8 4.96 USD | $166.4 5.23 USD | $4.15B 130.34M USD | 0 | -$0.68 -0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $371 11.65 USD |
-4.81
|
$4.08B 128.16M USD | $101.99K 3.2K USD | $370.5 11.64 USD | $393 12.34 USD | $4.08B 128.16M USD | 1613.04 | $0.23 0.007 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $118.4 3.72 USD |
-5.66
|
$4.07B 127.82M USD | $640.59K 20.12K USD | $118.4 3.72 USD | $125.4 3.94 USD | $4.07B 127.82M USD | 74.93 | $1.58 0.05 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $45.5 1.43 USD |
+1.97
|
$3.96B 124.31M USD | $264.41K 8.3K USD | $44.1 1.38 USD | $46.28 1.45 USD | $3.96B 124.31M USD | 1.49 | $30.34 0.95 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.02 1.04 USD |
+0.92
|
$3.93B 123.4M USD | $937.25K 29.43K USD | $31.88 1 USD | $33.22 1.04 USD | $3.93B 123.4M USD | 150.09 | $0.22 0.006 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $39.16 1.23 USD |
-3.64
|
$3.92B 122.98M USD | $421.38K 13.23K USD | $38.6 1.21 USD | $40.7 1.28 USD | $3.92B 122.98M USD | 25.10 | $1.56 0.05 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $30.02 0.94 USD |
-3.47
|
$3.89B 122.18M USD | $1.8M 56.54K USD | $30 0.94 USD | $32.48 1.02 USD | $3.89B 122.18M USD | 30.01 | $1 0.03 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $124.7 3.92 USD |
-0.87
|
$3.88B 121.77M USD | $150.69K 4.73K USD | $124.5 3.91 USD | $128.3 4.03 USD | $3.88B 121.77M USD | 20.74 | $6.01 0.19 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $23.1 0.73 USD |
-2.86
|
$3.77B 118.25M USD | $10.04M 315.34K USD | $22.62 0.71 USD | $25.96 0.82 USD | $3.77B 118.25M USD | 87.50 | $0.26 0.008 USD | |
| GSD Holding A.S. GSDHO.IS | $4.17 0.13 USD |
-3.02
|
$3.75B 117.86M USD | $12.03M 377.91K USD | $4.16 0.13 USD | $4.31 0.14 USD | $3.75B 117.86M USD | 0 | -$1.87 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $6.38 0.2 USD |
+0.47
|
$3.74B 117.43M USD | $13.85M 434.98K USD | $6.29 0.2 USD | $6.7 0.21 USD | $3.74B 117.43M USD | 49.07 | $0.13 0.004 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $82.6 2.59 USD |
-2.25
|
$3.71B 116.6M USD | $422.24K 13.26K USD | $82.1 2.58 USD | $85.15 2.67 USD | $3.71B 116.6M USD | 13.02 | $6.34 0.2 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $101.5 3.19 USD |
-0.49
|
$3.65B 114.75M USD | $352.93K 11.08K USD | $99 3.11 USD | $105 3.3 USD | $3.65B 114.75M USD | 11.34 | $8.95 0.28 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $84.25 2.65 USD |
-6.39
|
$3.65B 114.66M USD | $885.93K 27.82K USD | $82.7 2.6 USD | $90.35 2.84 USD | $3.65B 114.66M USD | 11.63 | $7.24 0.23 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $183.6 5.77 USD |
-7.32
|
$3.59B 112.78M USD | $308.77K 9.7K USD | $183.6 5.77 USD | $203.4 6.39 USD | $3.59B 112.78M USD | 0 | -$0.34 -0.01 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $14.19 0.45 USD |
-3.27
|
$3.55B 111.41M USD | $3.43M 107.83K USD | $14.15 0.44 USD | $14.85 0.47 USD | $3.55B 111.41M USD | 5.79 | $2.45 0.08 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $23.78 0.75 USD |
-3.49
|
$3.54B 111.17M USD | $1.54M 48.24K USD | $23.78 0.75 USD | $24.96 0.78 USD | $3.54B 111.17M USD | 10.42 | $2.28 0.07 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $76.85 2.41 USD |
-1.47
|
$3.54B 111.02M USD | $619.64K 19.46K USD | $76.05 2.39 USD | $79.6 2.5 USD | $3.54B 111.02M USD | 19.42 | $3.96 0.12 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $28.42 0.89 USD |
-4.31
|
$3.45B 108.44M USD | $2.03M 63.81K USD | $28.2 0.89 USD | $29.68 0.93 USD | $3.45B 108.44M USD | 27.86 | $1.02 0.03 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $72.85 2.29 USD |
-1.09
|
$3.43B 107.81M USD | $1.44M 45.24K USD | $71.65 2.25 USD | $74.85 2.35 USD | $3.43B 107.81M USD | 220.75 | $0.33 0.01 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $122.2 3.84 USD |
-1.77
|
$3.42B 107.45M USD | $153.29K 4.81K USD | $122.2 3.84 USD | $125.9 3.95 USD | $3.42B 107.45M USD | 249.38 | $0.49 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $67.5 2.12 USD |
-1.6
|
$3.37B 105.97M USD | $426.99K 13.41K USD | $66.45 2.09 USD | $69.7 2.19 USD | $3.37B 105.97M USD | 11.92 | $5.66 0.18 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $12.73 0.4 USD |
+2.91
|
$3.36B 105.54M USD | $1.87M 58.76K USD | $12.37 0.39 USD | $12.97 0.41 USD | $3.36B 105.54M USD | 43.89 | $0.29 0.009 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $24.68 0.78 USD |
-4.04
|
$3.36B 105.41M USD | $1.53M 48.04K USD | $24.68 0.78 USD | $26.02 0.82 USD | $3.36B 105.41M USD | 0 | -$0.63 -0.01 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $16.34 0.51 USD |
-1.21
|
$3.34B 104.91M USD | $1.22M 38.32K USD | $16.34 0.51 USD | $16.85 0.53 USD | $3.34B 104.91M USD | 6.48 | $2.52 0.08 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $83.15 2.61 USD |
-1.19
|
$3.32B 104.23M USD | $386.82K 12.15K USD | $82.55 2.59 USD | $85.95 2.7 USD | $3.32B 104.23M USD | 15.74 | $5.28 0.17 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.2 0.76 USD |
-4.04
|
$3.27B 102.6M USD | $1.05M 32.92K USD | $24.18 0.76 USD | $25.5 0.8 USD | $3.27B 102.6M USD | 0 | -$11.16 -0.3 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $40.78 1.28 USD |
-3.09
|
$3.26B 102.45M USD | $1.35M 42.53K USD | $40.4 1.27 USD | $42.22 1.33 USD | $3.26B 102.45M USD | 0 | -$1.44 -0.04 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
+7.41
|
$3.22B 101.27M USD | $7.33M 230.14K USD | $20.96 0.66 USD | $22.78 0.72 USD | $3.22B 101.27M USD | 7.59 | $2.98 0.09 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $161.2 5.06 USD |
-4.73
|
$3.22B 101.25M USD | $480.2K 15.08K USD | $158.9 4.99 USD | $181 5.68 USD | $3.22B 101.25M USD | 82.24 | $1.96 0.06 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.43 0.17 USD |
+4.62
|
$3.21B 100.95M USD | $11.14M 349.79K USD | $5.21 0.16 USD | $5.65 0.18 USD | $3.21B 100.95M USD | 0 | -$1.36 -0.04 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $44.12 1.39 USD |
-0.68
|
$3.08B 96.69M USD | $132.22K 4.15K USD | $43.62 1.37 USD | $45.18 1.42 USD | $3.08B 96.69M USD | 84.84 | $0.52 0.02 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $37.02 1.16 USD |
-2.99
|
$2.98B 93.56M USD | $323.04K 10.14K USD | $37.02 1.16 USD | $38.56 1.21 USD | $2.98B 93.56M USD | 42.55 | $0.87 0.03 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.63 0.11 USD |
-4.22
|
$2.87B 90.17M USD | $30.05M 943.58K USD | $3.63 0.11 USD | $3.91 0.12 USD | $2.87B 90.17M USD | 5.33 | $0.68 0.02 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $10.14 0.32 USD |
+5.08
|
$2.79B 87.57M USD | $17.9M 562.2K USD | $9.29 0.29 USD | $10.49 0.33 USD | $2.79B 87.57M USD | 20.28 | $0.5 0.02 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.3 0.26 USD |
-1.66
|
$2.78B 87.41M USD | $8.85M 277.95K USD | $8.3 0.26 USD | $8.89 0.28 USD | $2.78B 87.41M USD | 3.65 | $2.27 0.07 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $22.24 0.7 USD |
-0.27
|
$2.78B 87.3M USD | $738.56K 23.19K USD | $22.02 0.69 USD | $22.64 0.71 USD | $2.78B 87.3M USD | 0 | -$1.18 -0.03 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $12.15 0.38 USD |
-2.41
|
$2.77B 87M USD | $1.1M 34.4K USD | $11.83 0.37 USD | $12.64 0.4 USD | $2.77B 87M USD | 9.20 | $1.32 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.69 0.49 USD |
-0.32
|
$2.75B 86.23M USD | $1.01M 31.58K USD | $15.31 0.48 USD | $15.82 0.5 USD | $2.75B 86.23M USD | 74.71 | $0.21 0.006 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $21.84 0.69 USD |
+1.39
|
$2.73B 85.73M USD | $2.08M 65.46K USD | $20.5 0.64 USD | $21.84 0.69 USD | $2.73B 85.73M USD | 156.00 | $0.14 0.004 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.74 0.12 USD |
-1.58
|
$2.69B 84.57M USD | $3.05M 95.81K USD | $3.74 0.12 USD | $3.84 0.12 USD | $2.69B 84.57M USD | 9.84 | $0.38 0.01 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $319 10.02 USD |
-3.19
|
$2.69B 84.39M USD | $1.12M 35.28K USD | $303.75 9.54 USD | $341 10.71 USD | $2.69B 84.39M USD | 0 | -$5.04 -0.1 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $26.84 0.84 USD |
0
|
$2.68B 84.03M USD | $5.44M 170.69K USD | $26.84 0.84 USD | $29.12 0.91 USD | $2.68B 84.03M USD | 34.41 | $0.78 0.02 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.13 0.35 USD |
-3.13
|
$2.67B 83.89M USD | $2.22M 69.79K USD | $11.09 0.35 USD | $11.58 0.36 USD | $2.67B 83.89M USD | 0 | $0 0 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $12.08 0.38 USD |
-1.87
|
$2.66B 83.46M USD | $1.67M 52.32K USD | $12.08 0.38 USD | $12.48 0.39 USD | $2.66B 83.46M USD | 0 | -$0.83 -0.02 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $18.17 0.57 USD |
-3.91
|
$2.62B 82.17M USD | $9.9M 310.89K USD | $17.8 0.56 USD | $19.02 0.6 USD | $2.62B 82.17M USD | 5.06 | $3.59 0.11 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $4.76 0.15 USD |
-2.26
|
$2.59B 81.26M USD | $11.98M 376.21K USD | $4.65 0.15 USD | $4.92 0.15 USD | $2.59B 81.26M USD | 11.60 | $0.41 0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $18.84 0.59 USD |
-3.78
|
$2.54B 79.87M USD | $2.24M 70.38K USD | $18.63 0.59 USD | $19.69 0.62 USD | $2.54B 79.87M USD | 0 | $0 0 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $46.74 1.47 USD |
-5
|
$2.52B 79.26M USD | $319.74K 10.04K USD | $46.74 1.47 USD | $49.18 1.54 USD | $2.52B 79.26M USD | 64.02 | $0.73 0.02 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $8.23 0.26 USD |
-2.49
|
$2.47B 77.54M USD | $1.04M 32.65K USD | $8.13 0.26 USD | $8.5 0.27 USD | $2.47B 77.54M USD | 18.70 | $0.44 0.01 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $116.8 3.67 USD |
-2.26
|
$2.45B 77.03M USD | $181.23K 5.69K USD | $116.8 3.67 USD | $120.5 3.78 USD | $2.45B 77.03M USD | 10.29 | $11.35 0.36 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $25.8 0.81 USD |
-0.69
|
$2.44B 76.78M USD | $609.18K 19.13K USD | $25.4 0.8 USD | $26.1 0.82 USD | $2.44B 76.78M USD | 12.05 | $2.14 0.07 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $105.7 3.32 USD |
-3.65
|
$2.4B 75.52M USD | $124.66K 3.91K USD | $103.9 3.26 USD | $113 3.55 USD | $2.4B 75.52M USD | 229.78 | $0.46 0.01 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $29.44 0.92 USD |
-3.41
|
$2.33B 73.22M USD | $1.13M 35.53K USD | $29.4 0.92 USD | $30.84 0.97 USD | $2.33B 73.22M USD | 18.63 | $1.58 0.05 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $12.92 0.41 USD |
-1
|
$2.33B 73.03M USD | $4.12M 129.43K USD | $12.84 0.4 USD | $13.7 0.43 USD | $2.33B 73.03M USD | 7.51 | $1.72 0.05 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $45 1.41 USD |
-1.49
|
$2.32B 72.8M USD | $915.84K 28.76K USD | $44.96 1.41 USD | $45.84 1.44 USD | $2.32B 72.8M USD | 0 | -$65.93 -2.07 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $8.7 0.27 USD |
+1.28
|
$2.29B 71.95M USD | $2.08M 65.17K USD | $8.52 0.27 USD | $8.87 0.28 USD | $2.29B 71.95M USD | 33.46 | $0.26 0.008 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.27 0.07 USD |
-1.73
|
$2.29B 71.86M USD | $51.88M 1.63M USD | $2.27 0.07 USD | $2.36 0.07 USD | $2.29B 71.86M USD | 1.31 | $1.73 0.05 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.94 0.31 USD |
+9.96
|
$2.28B 71.7M USD | $10.03M 314.88K USD | $8.76 0.28 USD | $9.94 0.31 USD | $2.28B 71.7M USD | 1.35 | $7.33 0.23 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $114.8 3.61 USD |
-3.04
|
$2.27B 71.2M USD | $735.13K 23.09K USD | $114.3 3.59 USD | $119.3 3.75 USD | $2.27B 71.2M USD | 18.78 | $6.11 0.19 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.09 0.07 USD |
-2.79
|
$2.25B 70.66M USD | $48.13M 1.51M USD | $2.08 0.07 USD | $2.17 0.07 USD | $2.25B 70.66M USD | 20.89 | $0.1 0.003 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $11.8 0.37 USD |
-1.26
|
$2.25B 70.55M USD | $705.14K 22.14K USD | $11.7 0.37 USD | $12.06 0.38 USD | $2.25B 70.55M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.76 0.12 USD |
-2.34
|
$2.24B 70.4M USD | $6.45M 202.47K USD | $3.76 0.12 USD | $3.86 0.12 USD | $2.24B 70.4M USD | 0 | $0 0 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $69.25 2.17 USD |
+1.99
|
$2.23B 70.05M USD | $2.22M 69.62K USD | $67.05 2.11 USD | $70.55 2.22 USD | $2.23B 70.05M USD | 38.36 | $1.81 0.06 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $29.7 0.93 USD |
-1.26
|
$2.22B 69.63M USD | $1.05M 32.84K USD | $29.64 0.93 USD | $30.72 0.96 USD | $2.22B 69.63M USD | 0 | -$0.04 -0.001 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $6.87 0.22 USD |
+9.92
|
$2.21B 69.4M USD | $8.28M 259.98K USD | $6 0.19 USD | $6.87 0.22 USD | $2.21B 69.4M USD | 4.32 | $1.59 0.05 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $11.07 0.35 USD |
-4.24
|
$2.17B 68.14M USD | $2.1M 66.04K USD | $11.05 0.35 USD | $11.78 0.37 USD | $2.17B 68.14M USD | 9.71 | $1.14 0.04 USD | |
| Lider Faktoring A.S. LIDFA.IS | $8.45 0.27 USD |
-3.1
|
$2.14B 67.35M USD | $4.55M 142.85K USD | $8.4 0.26 USD | $8.76 0.28 USD | $2.14B 67.35M USD | 1.92 | $4.4 0.14 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $17.8 0.56 USD |
+0.79
|
$2.11B 66.16M USD | $9.38M 294.72K USD | $17.24 0.54 USD | $18.35 0.58 USD | $2.11B 66.16M USD | 21.54 | $0.83 0.03 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $17.57 0.55 USD |
-3.67
|
$2.1B 66.06M USD | $1.43M 45.04K USD | $17.18 0.54 USD | $18.24 0.57 USD | $2.1B 66.06M USD | 12.15 | $1.45 0.05 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $25.28 0.79 USD |
0
|
$2.1B 65.89M USD | $998.65K 31.36K USD | $25.02 0.79 USD | $26.4 0.83 USD | $2.1B 65.89M USD | 56.17 | $0.45 0.01 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $38.12 1.2 USD |
-2.26
|
$2.1B 65.84M USD | $1.8M 56.49K USD | $37.6 1.18 USD | $39.52 1.24 USD | $2.1B 65.84M USD | 42.83 | $0.89 0.03 USD | |
| Ihlas Holding A.S. IHLAS.IS | $1.49 0.05 USD |
+9.56
|
$2.03B 63.88M USD | $125.08M 3.93M USD | $1.36 0.04 USD | $1.49 0.05 USD | $2.03B 63.88M USD | 29.80 | $0.05 0.001 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $9.55 0.3 USD |
-0.42
|
$2.03B 63.86M USD | $8.56M 268.81K USD | $9.47 0.3 USD | $9.96 0.31 USD | $2.03B 63.86M USD | 28.50 | $0.34 0.01 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $20.32 0.64 USD |
+2.94
|
$2.03B 63.81M USD | $3.74M 117.52K USD | $19.7 0.62 USD | $20.64 0.65 USD | $2.03B 63.81M USD | 4.45 | $4.56 0.14 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.38 0.17 USD |
-3.58
|
$2.02B 63.56M USD | $14.87M 467.11K USD | $5.34 0.17 USD | $5.63 0.18 USD | $2.02B 63.56M USD | 5.78 | $0.93 0.03 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $8.2 0.26 USD |
-2.84
|
$2.01B 63.09M USD | $1.68M 52.66K USD | $8.17 0.26 USD | $8.49 0.27 USD | $2.01B 63.09M USD | 11.88 | $0.69 0.02 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $13.14 0.41 USD |
-0.08
|
$1.97B 61.9M USD | $1.82M 57.17K USD | $12.94 0.41 USD | $13.27 0.42 USD | $1.97B 61.9M USD | 0 | -$1.86 -0.05 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $4.9 0.15 USD |
-2
|
$1.96B 61.55M USD | $2.67M 83.92K USD | $4.88 0.15 USD | $5.01 0.16 USD | $1.96B 61.55M USD | 28.82 | $0.17 0.005 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $6.92 0.22 USD |
-1.42
|
$1.9B 59.76M USD | $2.9M 91.2K USD | $6.72 0.21 USD | $7.13 0.22 USD | $1.9B 59.76M USD | 9.88 | $0.7 0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $61.4 1.93 USD |
-0.32
|
$1.84B 57.85M USD | $366.07K 11.5K USD | $60.7 1.91 USD | $63.9 2.01 USD | $1.84B 57.85M USD | 41.76 | $1.47 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $85.9 2.7 USD |
-0.12
|
$1.8B 56.62M USD | $265.92K 8.35K USD | $80 2.51 USD | $86 2.7 USD | $1.8B 56.62M USD | 0 | -$17.6 -0.5 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $42.82 1.34 USD |
-2.1
|
$1.8B 56.48M USD | $326.16K 10.24K USD | $42.28 1.33 USD | $44.7 1.4 USD | $1.8B 56.48M USD | 0 | -$0.97 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||