Result Page 5 for Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (21)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.62 0.18 USD |
-1.92
|
$337.2M 10.59M USD | $1.76M 55.36K USD | $5.6 0.18 USD | $5.8 0.18 USD | $337.2M 10.59M USD | 2.31 | $2.43 0.08 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $15.48 0.49 USD |
-3.01
|
$309.6M 9.72M USD | $555.41K 17.44K USD | $15.2 0.48 USD | $15.94 0.5 USD | $309.6M 9.72M USD | 0 | -$0.93 -0.02 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $23.14 0.73 USD |
-7.96
|
$308.62M 9.69M USD | $134.49K 4.22K USD | $23 0.72 USD | $24.5 0.77 USD | $308.62M 9.69M USD | 2314.00 | $0.01 0.0003 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $14.12 0.44 USD |
-5.8
|
$282.4M 8.87M USD | $792.69K 24.89K USD | $14.06 0.44 USD | $14.99 0.47 USD | $282.4M 8.87M USD | 24.34 | $0.58 0.02 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.8 0.18 USD |
-4.92
|
$258.84M 8.13M USD | $110.64K 3.47K USD | $5.8 0.18 USD | $6.16 0.19 USD | $258.84M 8.13M USD | 290.00 | $0.02 0.0006 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $17.49 0.55 USD |
-0.06
|
$186.27M 5.85M USD | $103.91K 3.26K USD | $17.49 0.55 USD | $17.72 0.56 USD | $186.27M 5.85M USD | 0 | -$1.07 -0.03 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $13.61 0.43 USD |
-2.79
|
$0 0 USD | $2.09M 65.75K USD | $13.55 0.43 USD | $14.15 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $7,000,000 219831.3 USD |
0
|
$1.16T 36.38B USD | $1 0.03 USD | $7,000,000 219831.3 USD | $7,000,000 219831.3 USD | $1.16T 36.38B USD | 20348836.00 | $0.34 0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $326.25 10.25 USD |
-2.61
|
$1.09T 34.32B USD | $28.68K 900.74 USD | $301.5 9.47 USD | $335 10.52 USD | $1.09T 34.32B USD | 30.06 | $10.85 0.34 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $120.3 3.78 USD |
-4.45
|
$1.05T 32.85B USD | $50.47K 1.58K USD | $120 3.77 USD | $121.2 3.81 USD | $1.05T 32.85B USD | 1203.00 | $0.1 0.003 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $571,002.5 17932.03 USD |
+3.07
|
$427.57B 13.43B USD | $7 0.22 USD | $560,000 17586.5 USD | $571,002.5 17932.03 USD | $427.57B 13.43B USD | 858.90 | $664.8 20.88 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,180 37.06 USD |
-3.28
|
$259.6B 8.15B USD | $4.81K 151.15 USD | $1,180 37.06 USD | $1,220 38.31 USD | $259.6B 8.15B USD | 0 | -$5.12 -0.1 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,495 78.35 USD |
-1.38
|
$68.71B 2.16B USD | $45.95K 1.44K USD | $2,491 78.23 USD | $2,557.5 80.32 USD | $68.71B 2.16B USD | 30.91 | $80.71 2.53 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $16,200 508.75 USD |
-3.74
|
$60.75B 1.91B USD | $1.13K 35.36 USD | $16,090 505.3 USD | $16,857.5 529.4 USD | $60.75B 1.91B USD | 3207.92 | $5.05 0.16 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,042.5 158.36 USD |
-2.65
|
$55.27B 1.74B USD | $6.95K 218.36 USD | $5,000 157.02 USD | $5,177.5 162.6 USD | $55.27B 1.74B USD | 25.48 | $197.88 6.21 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $8,795 276.2 USD |
-2.25
|
$42.86B 1.35B USD | $19.73K 619.52 USD | $8,625 270.86 USD | $9,017.5 283.19 USD | $42.86B 1.35B USD | 62.66 | $140.36 4.41 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $13,007.5 408.49 USD |
-4.34
|
$40.97B 1.29B USD | $20.45K 642.13 USD | $12,872.5 404.25 USD | $13,625 427.89 USD | $40.97B 1.29B USD | 180.48 | $72.07 2.26 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $433.25 13.61 USD |
-1.53
|
$37.52B 1.18B USD | $10.53K 330.72 USD | $433.25 13.61 USD | $456 14.32 USD | $37.52B 1.18B USD | 38.75 | $11.18 0.35 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $7,332.5 230.27 USD |
+0.38
|
$31.12B 977.42M USD | $1.01K 31.62 USD | $7,332.5 230.27 USD | $7,587.5 238.28 USD | $31.12B 977.42M USD | 10044.52 | $0.73 0.02 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $89.2 2.8 USD |
-3.04
|
$28.77B 903.43M USD | $23.87K 749.5 USD | $89.2 2.8 USD | $92 2.89 USD | $28.77B 903.43M USD | 27.87 | $3.2 0.1 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,125 66.73 USD |
-2.16
|
$23.36B 733.69M USD | $34.07K 1.07K USD | $2,100 65.95 USD | $2,244 70.47 USD | $23.36B 733.69M USD | 0 | -$13.25 -0.4 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $433.75 13.62 USD |
-7.52
|
$20.12B 631.79M USD | $22.94K 720.32 USD | $432 13.57 USD | $467.75 14.69 USD | $20.12B 631.79M USD | 0 | $0 0 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $178,897.5 5618.18 USD |
+1.07
|
$17.89B 561.82M USD | $18 0.57 USD | $178,897.5 5618.18 USD | $179,002.5 5621.48 USD | $17.89B 561.82M USD | 0 | -$10.93 -0.3 USD | |
| Verusa Holding A.S. VERUS.IS | $252 7.91 USD |
-0.2
|
$17.64B 553.97M USD | $49.13K 1.54K USD | $251.5 7.9 USD | $257.25 8.08 USD | $17.64B 553.97M USD | 24.70 | $10.2 0.32 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,215 38.16 USD |
-3.03
|
$13.12B 412.09M USD | $43.99K 1.38K USD | $1,200 37.69 USD | $1,257 39.48 USD | $13.12B 412.09M USD | 0 | -$38.09 -1.1 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $93.2 2.93 USD |
-4.61
|
$12.12B 380.5M USD | $31.69K 995.18 USD | $93.2 2.93 USD | $93.75 2.94 USD | $12.12B 380.5M USD | 135.07 | $0.69 0.02 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $42.08 1.32 USD |
-3.93
|
$10.09B 316.84M USD | $799.96K 25.12K USD | $42.08 1.32 USD | $44.42 1.39 USD | $10.09B 316.84M USD | 26.46 | $1.59 0.05 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $9,000 282.64 USD |
-6.3
|
$10.06B 316.05M USD | $1.54K 48.33 USD | $8,925 280.28 USD | $9,605 301.64 USD | $10.06B 316.05M USD | 0 | $0 0 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $1,170 36.74 USD |
+2.63
|
$8.15B 255.99M USD | $45.61K 1.43K USD | $1,125 35.33 USD | $1,205 37.84 USD | $8.15B 255.99M USD | 0 | -$4.67 -0.1 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $263.25 8.27 USD |
-4.79
|
$7.16B 224.87M USD | $25.58K 803.39 USD | $262 8.23 USD | $288.5 9.06 USD | $7.16B 224.87M USD | 20.64 | $12.75 0.4 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $90.7 2.85 USD |
-5.08
|
$6.71B 210.78M USD | $76.84K 2.41K USD | $89.85 2.82 USD | $97 3.05 USD | $6.71B 210.78M USD | 566.87 | $0.16 0.005 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,425 107.56 USD |
-5.39
|
$6.06B 190.38M USD | $41K 1.29K USD | $3,335 104.73 USD | $3,600 113.06 USD | $6.06B 190.38M USD | 155.11 | $22.08 0.69 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $688.5 21.62 USD |
+2.91
|
$5.51B 172.98M USD | $20.31K 637.86 USD | $668.5 20.99 USD | $688.5 21.62 USD | $5.51B 172.98M USD | 137.15 | $5.02 0.16 USD | |
| Isbir Holding A.S. ISBIR.IS | $132.9 4.17 USD |
+0.23
|
$4.3B 135.17M USD | $38.7K 1.22K USD | $132.9 4.17 USD | $133.3 4.19 USD | $4.3B 135.17M USD | 27.90 | $4.76 0.15 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $567.5 17.82 USD |
-6.97
|
$4.04B 126.91M USD | $60.38K 1.9K USD | $567 17.81 USD | $612 19.22 USD | $4.04B 126.91M USD | 26.58 | $21.35 0.67 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $476.25 14.96 USD |
-1.5
|
$2.95B 92.73M USD | $24.39K 765.83 USD | $435.25 13.67 USD | $480 15.07 USD | $2.95B 92.73M USD | 297.65 | $1.6 0.05 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $442 13.88 USD |
-4.95
|
$2.75B 86.4M USD | $4.62K 145.21 USD | $438 13.76 USD | $465 14.6 USD | $2.75B 86.4M USD | 51.39 | $8.6 0.27 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $163 5.12 USD |
+1.24
|
$2.44B 76.78M USD | $20.71K 650.48 USD | $163 5.12 USD | $163.1 5.12 USD | $2.44B 76.78M USD | 56.79 | $2.87 0.09 USD | |
| Otto Holding A.S. OTTO.IS | $297 9.33 USD |
0
|
$2.27B 71.22M USD | $12.31K 386.56 USD | $295 9.26 USD | $297 9.33 USD | $2.27B 71.22M USD | 100.00 | $2.97 0.09 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $88.1 2.77 USD |
+0.69
|
$1.48B 46.48M USD | $20.35K 639.11 USD | $88.1 2.77 USD | $89 2.79 USD | $1.48B 46.48M USD | 63.70 | $1.38 0.04 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $46.34 1.46 USD |
-5.66
|
$1.39B 43.74M USD | $62.51K 1.96K USD | $46.34 1.46 USD | $49.9 1.57 USD | $1.39B 43.74M USD | 17.16 | $2.7 0.08 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $34.52 1.08 USD |
-1.03
|
$1.38B 43.36M USD | $654.74K 20.56K USD | $34.1 1.07 USD | $37 1.16 USD | $1.38B 43.36M USD | 431.50 | $0.08 0.002 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $33.2 1.04 USD |
-5.14
|
$921.53M 28.94M USD | $92.54K 2.91K USD | $33.2 1.04 USD | $35 1.1 USD | $921.53M 28.94M USD | 16.35 | $2.03 0.06 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $66 2.01 USD |
+2.96
|
$595.13M 18.69M USD | $59.63K 1.87K USD | $63.55 2 USD | $66.8 2.1 USD | $595.13M 18.69M USD | 0 | -$24.03 -0.7 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $89.9 2.82 USD |
-2.55
|
$439.54M 13.8M USD | $41.15K 1.29K USD | $89.9 2.82 USD | $92.25 2.9 USD | $439.54M 13.8M USD | 7.90 | $11.37 0.36 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $48.62 1.53 USD |
+1.5
|
$388.96M 12.22M USD | $48.24K 1.52K USD | $45 1.41 USD | $48.62 1.53 USD | $388.96M 12.22M USD | 31.57 | $1.54 0.05 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $45.82 1.44 USD |
-3.37
|
$359.65M 11.29M USD | $55.99K 1.76K USD | $45.38 1.43 USD | $45.98 1.44 USD | $359.65M 11.29M USD | 241.15 | $0.19 0.005 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||