Result Page 4 for Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (21)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kron Teknoloji A.S. KRONT.IS | $21 0.66 USD |
-0.66
|
$1.8B 56.46M USD | $1.16M 36.49K USD | $20.38 0.64 USD | $21.62 0.68 USD | $1.8B 56.46M USD | 38.88 | $0.54 0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $44.7 1.4 USD |
-6.87
|
$1.79B 56.15M USD | $489.48K 15.37K USD | $44.4 1.39 USD | $48.32 1.52 USD | $1.79B 56.15M USD | 12.95 | $3.45 0.11 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $30.16 0.95 USD |
+3.5
|
$1.78B 55.94M USD | $3.73M 117.19K USD | $28.9 0.91 USD | $30.68 0.96 USD | $1.78B 55.94M USD | 0 | -$0.46 -0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $13.08 0.41 USD |
-4.04
|
$1.76B 55.13M USD | $441.03K 13.85K USD | $13.05 0.41 USD | $13.71 0.43 USD | $1.76B 55.13M USD | 1.96 | $6.65 0.21 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $3.89 0.12 USD |
+9.89
|
$1.75B 54.97M USD | $30.37M 953.61K USD | $3.51 0.11 USD | $3.89 0.12 USD | $1.75B 54.97M USD | 0 | -$1.96 -0.06 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $47.38 1.49 USD |
+9.98
|
$1.73B 54.46M USD | $5.49M 172.47K USD | $42.18 1.32 USD | $47.38 1.49 USD | $1.73B 54.46M USD | 81.68 | $0.58 0.02 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $25.8 0.81 USD |
-4.87
|
$1.7B 53.48M USD | $2.19M 68.75K USD | $25.28 0.79 USD | $27.92 0.88 USD | $1.7B 53.48M USD | 12.58 | $2.05 0.06 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.7 0.05 USD |
+7.59
|
$1.7B 53.39M USD | $131.2M 4.12M USD | $1.59 0.05 USD | $1.73 0.05 USD | $1.7B 53.39M USD | 0 | -$1.16 -0.03 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $23.28 0.73 USD |
-1.44
|
$1.66B 52.09M USD | $680.51K 21.37K USD | $23.28 0.73 USD | $23.9 0.75 USD | $1.66B 52.09M USD | 0 | -$3.34 -0.1 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $0 0.47 USD |
0
|
$1.62B 50.88M USD | $11.32M 355.39K USD | $14.65 0.46 USD | $15.86 0.5 USD | $1.62B 50.88M USD | 88.23 | $0.17 0.005 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $9.98 0.31 USD |
-2.63
|
$1.6B 50.33M USD | $1.86M 58.47K USD | $9.94 0.31 USD | $10.36 0.33 USD | $1.6B 50.33M USD | 0 | -$0.42 -0.01 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $10.65 0.33 USD |
-3.27
|
$1.6B 50.17M USD | $1.16M 36.41K USD | $10.63 0.33 USD | $11 0.35 USD | $1.6B 50.17M USD | 0 | -$2.03 -0.06 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $15.74 0.49 USD |
-0.06
|
$1.57B 49.43M USD | $573.26K 18K USD | $15.62 0.49 USD | $16.2 0.51 USD | $1.57B 49.43M USD | 6.32 | $2.49 0.08 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $2.89 0.09 USD |
+1.76
|
$1.56B 48.84M USD | $47.41M 1.49M USD | $2.84 0.09 USD | $2.94 0.09 USD | $1.56B 48.84M USD | 0 | -$0.27 -0.008 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $4.4 0.14 USD |
+10
|
$1.54B 48.43M USD | $24.64M 773.89K USD | $4.13 0.13 USD | $4.4 0.14 USD | $1.54B 48.43M USD | 6.28 | $0.7 0.02 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $142.9 4.49 USD |
-1.92
|
$1.53B 48.12M USD | $97.45K 3.06K USD | $142.5 4.48 USD | $146.7 4.61 USD | $1.53B 48.12M USD | 42.78 | $3.34 0.1 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $23.5 0.74 USD |
-1.59
|
$1.53B 47.97M USD | $615.32K 19.32K USD | $23.1 0.73 USD | $24.14 0.76 USD | $1.53B 47.97M USD | 0.82 | $28.65 0.9 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.9 0.25 USD |
-1.86
|
$1.52B 47.63M USD | $3.01M 94.66K USD | $7.89 0.25 USD | $8.11 0.25 USD | $1.52B 47.63M USD | 17.55 | $0.45 0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.84 0.09 USD |
-2.41
|
$1.5B 47.04M USD | $12.74M 400.03K USD | $2.82 0.09 USD | $2.93 0.09 USD | $1.5B 47.04M USD | 0 | -$0.37 -0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $17.35 0.54 USD |
+1.11
|
$1.47B 46.31M USD | $1.2M 37.77K USD | $16.85 0.53 USD | $17.72 0.56 USD | $1.47B 46.31M USD | 0 | -$0.37 -0.01 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $7.07 0.24 USD |
-3.02
|
$1.47B 46.21M USD | $1.87M 631.57K USD | $6.85 0.22 USD | $7.72 0.24 USD | $1.47B 46.21M USD | 0 | -$0.27 -0.008 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.89 0.15 USD |
+5.84
|
$1.46B 45.91M USD | $11.23M 352.64K USD | $4.44 0.14 USD | $4.99 0.16 USD | $1.46B 45.91M USD | 4.57 | $1.07 0.03 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $11.47 0.38 USD |
+4.27
|
$1.46B 45.88M USD | $2.01M 285.14K USD | $11.23 0.35 USD | $12.33 0.39 USD | $1.46B 45.88M USD | 22.79 | $0.53 0.02 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.29 0.45 USD |
-4.22
|
$1.45B 45.38M USD | $1.17M 36.68K USD | $14.24 0.45 USD | $14.98 0.47 USD | $1.45B 45.38M USD | 0 | -$0.08 -0.002 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $7.19 0.23 USD |
-4.77
|
$1.44B 45.16M USD | $7.64M 239.89K USD | $7.17 0.23 USD | $7.74 0.24 USD | $1.44B 45.16M USD | 13.56 | $0.53 0.02 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $40.26 1.26 USD |
+0.35
|
$1.42B 44.57M USD | $1.25M 39.12K USD | $39.92 1.25 USD | $40.82 1.28 USD | $1.42B 44.57M USD | 17.97 | $2.24 0.07 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $10 0.31 USD |
-5.66
|
$1.4B 43.97M USD | $1.84M 57.69K USD | $10 0.31 USD | $11 0.35 USD | $1.4B 43.97M USD | 5.81 | $1.72 0.05 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.97 0.22 USD |
+1.16
|
$1.39B 43.78M USD | $5.2M 163.29K USD | $6.72 0.21 USD | $7.14 0.22 USD | $1.39B 43.78M USD | 0 | -$0.86 -0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.89 0.25 USD |
+2.47
|
$1.38B 43.36M USD | $9.02M 283.22K USD | $7.55 0.24 USD | $7.91 0.25 USD | $1.38B 43.36M USD | 0 | -$0.5 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.04 1.16 USD |
-1.17
|
$1.38B 43.33M USD | $471.4K 14.8K USD | $36.9 1.16 USD | $38.28 1.2 USD | $1.38B 43.33M USD | 119.48 | $0.31 0.009 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.51 0.17 USD |
-2.3
|
$1.38B 43.26M USD | $2.69M 84.36K USD | $5.47 0.17 USD | $5.7 0.18 USD | $1.38B 43.26M USD | 1.05 | $5.22 0.16 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $16.09 0.51 USD |
-2.01
|
$1.35B 42.39M USD | $902.18K 28.33K USD | $15.97 0.5 USD | $16.6 0.52 USD | $1.35B 42.39M USD | 4.96 | $3.24 0.1 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $8.97 0.28 USD |
-4.37
|
$1.35B 42.25M USD | $7.32M 229.9K USD | $8.97 0.28 USD | $9.44 0.3 USD | $1.35B 42.25M USD | 18.30 | $0.49 0.02 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.24 0.13 USD |
+3.92
|
$1.27B 39.95M USD | $16.25M 510.22K USD | $4.11 0.13 USD | $4.34 0.14 USD | $1.27B 39.95M USD | 2.92 | $1.45 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $8.39 0.26 USD |
-1.53
|
$1.25B 39.31M USD | $1.16M 36.36K USD | $8.3 0.26 USD | $8.68 0.27 USD | $1.25B 39.31M USD | 0 | $0 0 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $9.42 0.3 USD |
+0.53
|
$1.22B 38.43M USD | $3.29M 103.43K USD | $9.08 0.29 USD | $9.59 0.3 USD | $1.22B 38.43M USD | 11.48 | $0.82 0.03 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.51 0.17 USD |
-3.33
|
$1.22B 38.41M USD | $1.2M 37.82K USD | $5.44 0.17 USD | $5.74 0.18 USD | $1.22B 38.41M USD | 0 | $0 0 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $7.71 0.3 USD |
-1.15
|
$1.22B 38.23M USD | $4.22M 692.06K USD | $9.07 0.28 USD | $9.48 0.3 USD | $1.22B 38.23M USD | 0 | -$0.1 -0.003 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $57.3 1.8 USD |
-3.54
|
$1.2B 37.79M USD | $272.43K 8.56K USD | $57 1.79 USD | $59.75 1.88 USD | $1.2B 37.79M USD | 51.94 | $1.1 0.03 USD | |
| Smartiks Yazilim A.S. SMART.IS | $37.5 1.18 USD |
-5.92
|
$1.19B 37.52M USD | $1.84M 57.82K USD | $37.36 1.17 USD | $40.7 1.28 USD | $1.19B 37.52M USD | 25.51 | $1.47 0.05 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $33.4 1.05 USD |
-0.95
|
$1.17B 36.82M USD | $520.14K 16.33K USD | $32.12 1.01 USD | $34.36 1.08 USD | $1.17B 36.82M USD | 835.00 | $0.04 0.001 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $13.77 0.43 USD |
-0.94
|
$1.17B 36.76M USD | $3.38M 106.05K USD | $13.41 0.42 USD | $14.17 0.45 USD | $1.17B 36.76M USD | 105.92 | $0.13 0.004 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $24.94 0.78 USD |
-3.26
|
$1.16B 36.54M USD | $900.18K 28.27K USD | $24.84 0.78 USD | $26.12 0.82 USD | $1.16B 36.54M USD | 5.14 | $4.85 0.15 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.8 0.24 USD |
-2.74
|
$1.15B 36.03M USD | $2.78M 87.19K USD | $7.7 0.24 USD | $8.1 0.25 USD | $1.15B 36.03M USD | 0 | $0 0 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $38.36 1.2 USD |
-5.14
|
$1.14B 35.95M USD | $481.4K 15.12K USD | $38.26 1.2 USD | $40.44 1.27 USD | $1.14B 35.95M USD | 0 | -$4.58 -0.1 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $11.41 0.36 USD |
-2.73
|
$1.14B 35.83M USD | $1.36M 42.76K USD | $11.39 0.36 USD | $11.84 0.37 USD | $1.14B 35.83M USD | 4.58 | $2.49 0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $80.45 2.53 USD |
-2.78
|
$1.14B 35.81M USD | $248.95K 7.82K USD | $79.5 2.5 USD | $84.9 2.67 USD | $1.14B 35.81M USD | 19.57 | $4.11 0.13 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $48.8 1.53 USD |
-7.92
|
$1.12B 35.25M USD | $1.72M 53.97K USD | $48.44 1.52 USD | $51.95 1.63 USD | $1.12B 35.25M USD | 0 | -$3.46 -0.1 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $35.96 1.13 USD |
-6.21
|
$1.12B 35.23M USD | $769.24K 24.16K USD | $35.6 1.12 USD | $38.9 1.22 USD | $1.12B 35.23M USD | 17.80 | $2.02 0.06 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.9 0.06 USD |
-0.52
|
$1.12B 35.12M USD | $762.14K 23.93K USD | $1.9 0.06 USD | $1.95 0.06 USD | $1.12B 35.12M USD | 1.72 | $1.1 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $13.93 0.44 USD |
-9.95
|
$1.11B 35M USD | $34.92M 1.1M USD | $13.93 0.44 USD | $15.4 0.48 USD | $1.11B 35M USD | 16.78 | $0.83 0.03 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.37 0.04 USD |
+6.2
|
$1.1B 34.42M USD | $135.79M 4.26M USD | $1.28 0.04 USD | $1.41 0.04 USD | $1.1B 34.42M USD | 0 | -$0.92 -0.02 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $15.22 0.48 USD |
+0.13
|
$1.09B 34.18M USD | $1.73M 54.47K USD | $14.94 0.47 USD | $15.5 0.49 USD | $1.09B 34.18M USD | 0 | $0 0 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $147.4 4.63 USD |
-8.84
|
$1.08B 34.01M USD | $1.41M 44.19K USD | $147.1 4.62 USD | $161.5 5.07 USD | $1.08B 34.01M USD | 0 | -$5.16 -0.1 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.92 0.06 USD |
-4
|
$1.07B 33.63M USD | $23.58M 740.4K USD | $1.92 0.06 USD | $2.02 0.06 USD | $1.07B 33.63M USD | 1.82 | $1.05 0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.76 0.21 USD |
+4.32
|
$1.06B 33.42M USD | $27.97M 878.3K USD | $6.26 0.2 USD | $7.1 0.22 USD | $1.06B 33.42M USD | 3.61 | $1.87 0.06 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.71 0.15 USD |
+0.21
|
$1.04B 32.68M USD | $696.57K 302.66K USD | $4.4 0.14 USD | $4.84 0.15 USD | $1.04B 32.68M USD | 0 | -$0.03 -0.0009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $10.2 0.32 USD |
-4.32
|
$1.02B 32.03M USD | $2.43M 76.18K USD | $10.13 0.32 USD | $11.5 0.36 USD | $1.02B 32.03M USD | 5.34 | $1.91 0.06 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.85 0.59 USD |
-2.08
|
$1.02B 31.97M USD | $1.09M 34.3K USD | $18.84 0.59 USD | $19.61 0.62 USD | $1.02B 31.97M USD | 12.91 | $1.46 0.05 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $23.52 0.86 USD |
-3.45
|
$988.01M 31.03M USD | $2.08M 65.47K USD | $26.68 0.84 USD | $28.66 0.9 USD | $988.01M 31.03M USD | 16.49 | $1.66 0.05 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $65.55 2.06 USD |
-4.72
|
$983.25M 30.88M USD | $160.51K 5.04K USD | $65.15 2.05 USD | $67.95 2.13 USD | $983.25M 30.88M USD | 41.48 | $1.58 0.05 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $44.66 1.4 USD |
-4.57
|
$982.52M 30.86M USD | $455.76K 14.31K USD | $44.64 1.4 USD | $47.8 1.5 USD | $982.52M 30.86M USD | 62.02 | $0.72 0.02 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.3 1.01 USD |
+0.19
|
$969M 30.43M USD | $1.33M 41.78K USD | $31.86 1 USD | $32.5 1.02 USD | $969M 30.43M USD | 0 | $0 0 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $24.2 0.76 USD |
-6.06
|
$968M 30.4M USD | $1.45M 45.46K USD | $23.78 0.75 USD | $26.5 0.83 USD | $968M 30.4M USD | 0 | -$0.33 -0.01 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $22.72 0.68 USD |
+3.27
|
$950.4M 29.85M USD | $2.21M 61.22K USD | $20.5 0.64 USD | $21.76 0.68 USD | $950.4M 29.85M USD | 34.28 | $0.63 0.02 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.51 0.11 USD |
-0.56
|
$945M 29.68M USD | $2.07M 285K USD | $3.5 0.11 USD | $3.58 0.11 USD | $945M 29.68M USD | 58.33 | $0.06 0.001 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.2 0.26 USD |
-2.73
|
$915.12M 28.74M USD | $415.6K 13.05K USD | $8.19 0.26 USD | $8.49 0.27 USD | $915.12M 28.74M USD | 58.57 | $0.14 0.004 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $38.5 1.21 USD |
-8.29
|
$912.68M 28.66M USD | $984.31K 30.91K USD | $38.4 1.21 USD | $41.98 1.32 USD | $912.68M 28.66M USD | 37.37 | $1.03 0.03 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $20 0.63 USD |
-9.5
|
$900M 28.26M USD | $2.97M 93.32K USD | $19.89 0.62 USD | $22.2 0.7 USD | $900M 28.26M USD | 71.42 | $0.28 0.008 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $14.17 0.45 USD |
+2.98
|
$892.71M 28.04M USD | $2.15M 67.45K USD | $13.78 0.43 USD | $14.24 0.45 USD | $892.71M 28.04M USD | 141.69 | $0.1 0.003 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $8.2 0.26 USD |
+1.36
|
$890.18M 27.96M USD | $1.59M 49.88K USD | $7.99 0.25 USD | $8.24 0.26 USD | $890.18M 27.96M USD | 0 | -$1.31 -0.04 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $13.03 0.41 USD |
-1.66
|
$859.98M 27.01M USD | $821.46K 25.8K USD | $12.99 0.41 USD | $13.4 0.42 USD | $859.98M 27.01M USD | 62.04 | $0.21 0.006 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $11.73 0.37 USD |
-4.09
|
$859.79M 27M USD | $2.16M 67.86K USD | $11.62 0.36 USD | $12.5 0.39 USD | $859.79M 27M USD | 4.61 | $2.54 0.08 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $22 0.69 USD |
+2.33
|
$858M 26.95M USD | $1.59M 49.86K USD | $21.3 0.67 USD | $22.2 0.7 USD | $858M 26.95M USD | 0 | -$0.41 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $131.9 4.14 USD |
+0.15
|
$856.65M 26.9M USD | $229.41K 7.2K USD | $130 4.08 USD | $138 4.33 USD | $856.65M 26.9M USD | 1884.28 | $0.07 0.002 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $16.8 0.53 USD |
-5.14
|
$837.9M 26.31M USD | $1.01M 31.8K USD | $16.25 0.51 USD | $18.37 0.58 USD | $837.9M 26.31M USD | 17.68 | $0.95 0.03 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $10.53 0.32 USD |
-0.28
|
$835.92M 26.25M USD | $302.77K 162.52K USD | $10.1 0.32 USD | $10.61 0.33 USD | $835.92M 26.25M USD | 49.26 | $0.21 0.006 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $8.3 0.26 USD |
-4.27
|
$830M 26.07M USD | $8.37M 262.9K USD | $8.3 0.26 USD | $8.9 0.28 USD | $830M 26.07M USD | 0 | -$0.02 -0.0006 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $11.8 0.37 USD |
-4.14
|
$826M 25.94M USD | $2.27M 71.18K USD | $11.72 0.37 USD | $12.33 0.39 USD | $826M 25.94M USD | 65.55 | $0.18 0.005 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $111 3.49 USD |
-3.48
|
$824.17M 25.88M USD | $160K 5.02K USD | $110.3 3.46 USD | $115.4 3.62 USD | $824.17M 25.88M USD | 47.23 | $2.35 0.07 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.78 0.28 USD |
-1.9
|
$823.12M 25.85M USD | $6.64M 208.42K USD | $8.73 0.27 USD | $9.11 0.29 USD | $823.12M 25.85M USD | 6.60 | $1.33 0.04 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $11.7 0.37 USD |
-5.95
|
$807.3M 25.35M USD | $2.5M 78.49K USD | $11.58 0.36 USD | $12.48 0.39 USD | $807.3M 25.35M USD | 10.35 | $1.13 0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $22.16 0.7 USD |
-1.51
|
$797.76M 25.05M USD | $1.18M 37.01K USD | $21.24 0.67 USD | $22.48 0.71 USD | $797.76M 25.05M USD | 0 | -$0.2 -0.006 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $111.4 3.5 USD |
-4.79
|
$789.27M 24.79M USD | $51.3K 1.61K USD | $111.4 3.5 USD | $111.4 3.5 USD | $789.27M 24.79M USD | 126.59 | $0.88 0.03 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $7.85 0.25 USD |
+0.38
|
$785M 24.65M USD | $4.59M 144.05K USD | $7.64 0.24 USD | $7.94 0.25 USD | $785M 24.65M USD | 11.54 | $0.68 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $25.7 0.81 USD |
-4.03
|
$771M 24.21M USD | $1.12M 35.19K USD | $25.5 0.8 USD | $26.82 0.84 USD | $771M 24.21M USD | 0 | -$0.57 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $16.1 0.51 USD |
+6.83
|
$724.5M 22.75M USD | $931.54K 29.25K USD | $14 0.44 USD | $16.56 0.52 USD | $724.5M 22.75M USD | 8.56 | $1.88 0.06 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $35.58 1.12 USD |
+1.08
|
$711.6M 22.35M USD | $123.12K 3.87K USD | $34.4 1.08 USD | $35.8 1.12 USD | $711.6M 22.35M USD | 0 | -$0.83 -0.02 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.04 0.44 USD |
-0.21
|
$682.31M 21.43M USD | $1.93M 60.68K USD | $13.33 0.42 USD | $14.3 0.45 USD | $682.31M 21.43M USD | 0 | -$0.34 -0.01 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $25.72 0.81 USD |
-2.58
|
$652.83M 20.5M USD | $557.34K 17.5K USD | $25.44 0.8 USD | $26.5 0.83 USD | $652.83M 20.5M USD | 29.90 | $0.86 0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $13.03 0.41 USD |
-3.7
|
$618.92M 19.44M USD | $278.82K 8.76K USD | $13 0.41 USD | $13.66 0.43 USD | $618.92M 19.44M USD | 19.16 | $0.68 0.02 USD | |
| Umpas Holding A.S. UMPAS.IS | $13.11 0.41 USD |
-5.68
|
$550.62M 17.29M USD | $67.7K 2.13K USD | $13.11 0.41 USD | $13.51 0.42 USD | $550.62M 17.29M USD | 0 | -$13.56 -0.4 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $30.04 0.94 USD |
+2.18
|
$548.39M 17.22M USD | $308.67K 9.69K USD | $29 0.91 USD | $30.24 0.95 USD | $548.39M 17.22M USD | 0 | -$0.05 -0.001 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.62 0.11 USD |
-4.99
|
$543M 17.05M USD | $11.71M 367.66K USD | $3.59 0.11 USD | $3.78 0.12 USD | $543M 17.05M USD | 0 | -$0.78 -0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $17.68 0.56 USD |
-1.94
|
$530.4M 16.66M USD | $248.34K 7.8K USD | $17.4 0.55 USD | $18.03 0.57 USD | $530.4M 16.66M USD | 0 | -$1.5 -0.04 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $0 0.63 USD |
0
|
$500.5M 15.72M USD | $1.31M 41.03K USD | $19.68 0.62 USD | $20.88 0.66 USD | $500.5M 15.72M USD | 13.61 | $1.47 0.05 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $22.16 0.7 USD |
-6.34
|
$443.2M 13.92M USD | $421.61K 13.24K USD | $21.84 0.69 USD | $22.64 0.71 USD | $443.2M 13.92M USD | 36.32 | $0.61 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.26 0.35 USD |
+0.9
|
$422.25M 13.26M USD | $2.82M 88.63K USD | $11.06 0.35 USD | $11.63 0.37 USD | $422.25M 13.26M USD | 0 | -$0.4 -0.01 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $6.77 0.21 USD |
-2.87
|
$338.5M 10.63M USD | $487.25K 15.3K USD | $6.66 0.21 USD | $7 0.22 USD | $338.5M 10.63M USD | 0 | -$0.13 -0.004 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.03 0.25 USD |
-0.74
|
$337.26M 10.59M USD | $194.25K 6.1K USD | $7.98 0.25 USD | $8.12 0.26 USD | $337.26M 10.59M USD | 0 | -$1.43 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||