Result Page 5 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (789)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (789)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arbor Realty Trust ABR-PE | $18.43 — |
+0.44
|
$0 — | $6.21K — | $18.21 — | $18.45 — | $0 — | 8.72 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $18.75 — |
0
|
$0 — | $2.78K — | $18.66 — | $18.91 — | $0 — | 398.93 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.7 — |
+1.02
|
$0 — | $5.97K — | $20.5 — | $20.85 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.95 — |
+0.24
|
$0 — | $4.4K — | $18.91 — | $18.97 — | $0 — | 8.88 | $2.13 — | |
| Public Storage PSA-PN | $17.03 — |
-0.41
|
$0 — | $7.7K — | $16.96 — | $17.06 — | $0 — | 1.65 | $10.29 — | |
| Gould Investors, L.P GDVTZ | $445 — |
0
|
$303.48B — | $44 — | $445 — | $445 — | $303.48B — | 0 | $0 — | |
| Simon Property Group, Inc. SPG-PJ | $58.01 — |
-3.32
|
$49.05B — | $27 — | $58.01 — | $59.59 — | $49.05B — | 8.55 | $6.78 — | |
| Goodman GMGSF | $22.24 — |
-0.25
|
$44.19B — | $118 — | $22.24 — | $22.24 — | $44.19B — | 317.64 | $0.07 — | |
| Prologis, Inc. PLDGP | $56.45 — |
+0.02
|
$43.16B — | $260 — | $56.45 — | $56.45 — | $43.16B — | 11.29 | $5 — | |
| Sun Hung Kai Properties SUHJF | $10.29 — |
+12.68
|
$33.31B — | $7.48K — | $10.25 — | $10.29 — | $33.31B — | 9.44 | $1.09 — | |
| China Resources Land CRBJF | $3.99 — |
+34.7
|
$29.13B — | $6.11K — | $3.99 — | $4.07 — | $29.13B — | 6.54 | $0.61 — | |
| China Resources Land Limited CRBJY | $39.75 — |
+0.51
|
$29.13B — | $803 — | $39.75 — | $39.75 — | $29.13B — | 6.53 | $6.08 — | |
| Cellnex Telecom CLNXF | $37.89 — |
-1.67
|
$26.73B — | $3.19K — | $37.89 — | $37.89 — | $26.73B — | 0 | -$0.4 — | |
| Mitsui Fudosan MTSFF | $9.4 — |
+1.35
|
$26.53B — | $20.98K — | $9.4 — | $9.4 — | $26.53B — | 18.43 | $0.51 — | |
| Vonovia SE VNNVF | $32.43 — |
+6.3
|
$26.45B — | $1.65K — | $32.43 — | $32.43 — | $26.45B — | 0 | -$8.26 — | |
| China Overseas Land & Investment Limited CAOVY | $10.69 — |
+4.91
|
$23.4B — | $400 — | $10.69 — | $10.69 — | $23.4B — | 6.59 | $1.62 — | |
| Mitsubishi Estate MITEF | $17.81 — |
-7.33
|
$22.63B — | $4.9K — | $17.81 — | $17.81 — | $22.63B — | 21.20 | $0.84 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
-2.5
|
$22.18B — | $2.09K — | $1.95 — | $1.95 — | $22.18B — | 6.09 | $0.32 — | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.59B — | $279 — | $20 — | $20 — | $20.59B — | 39.21 | $0.51 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.55 | $2.92 — | |
| SM Prime SPHXF | $0.5899 — |
+9.56
|
$17.09B — | $19.6K — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
| Henderson Land Development Company Limited HLDVF | $3.22 — |
+3.98
|
$16.18B — | $1.22K — | $3.22 — | $3.22 — | $16.18B — | 13.43 | $0.24 — | |
| Sumitomo Realty & Development SURDF | $33.37 — |
-8.3
|
$15.99B — | $4.82K — | $33.37 — | $33.37 — | $15.99B — | 13.96 | $2.39 — | |
| SEGRO SEGXF | $11.73 — |
+6.64
|
$15.93B — | $591 — | $11.73 — | $11.73 — | $15.93B — | 0 | -$0.26 — | |
| China Vanke CHVKF | $0.6999 — |
+9.9
|
$12.64B — | $349 — | $0.6999 — | $0.6999 — | $12.64B — | 5.79 | $0.12 — | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
+2.46
|
$12.64B — | $2.5K — | $0.3599 — | $0.3599 — | $12.64B — | 6.04 | $0.06 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.04 — |
+0.67
|
$12.04B — | $3.45K — | $54.96 — | $55.9 — | $12.04B — | 10.69 | $5.15 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.14 — |
-0.42
|
$11.99B — | $550 — | $84.93 — | $86.14 — | $11.99B — | 0 | -$12.66 — | |
| Swire Properties SWPFF | $1.92 — |
-4.73
|
$11.51B — | $46.45K — | $1.92 — | $1.92 — | $11.51B — | 31.91 | $0.06 — | |
| Scentre Group STGPF | $2.15 — |
-2.05
|
$11.35B — | $15.11K — | $2.15 — | $2.15 — | $11.35B — | 107.50 | $0.02 — | |
| Wharf Real Estate Investment Company WRFRF | $3.51 — |
+10.39
|
$11.33B — | $13.81K — | $3.51 — | $3.51 — | $11.33B — | 17.52 | $0.2 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$10.61B — | $288 — | $10.31 — | $10.31 — | $10.61B — | 26.43 | $0.39 — | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
-6.49
|
$10.27B — | $11.28K — | $3.17 — | $3.17 — | $10.27B — | 79.25 | $0.04 — | |
| The Wharf (Holdings) Limited WARFY | $6.68 — |
+5.7
|
$10.27B — | $583 — | $6.68 — | $6.68 — | $10.27B — | 83.50 | $0.08 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| CapitaLand Inv CLILF | $1.8 — |
-14.52
|
$9.12B — | $46.74K — | $1.8 — | $1.8 — | $9.12B — | 59.83 | $0.03 — | |
| Gecina GECFF | $106.21 — |
-3.45
|
$8.18B — | $1 — | $106.21 — | $106.21 — | $8.18B — | 0 | -$26.17 — | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
-6.27
|
$8.08B — | $3.35K — | $18.24 — | $19.27 — | $8.08B — | 0 | -$6.45 — | |
| Deutsche Wohnen SE DTCWY | $9.45 — |
+1.5
|
$8.08B — | $939 — | $9.45 — | $9.45 — | $8.08B — | 0 | -$3.22 — | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Klépierre SA KLPEF | $27.53 — |
-1.88
|
$7.86B — | $622 — | $27.53 — | $27.53 — | $7.86B — | 38.22 | $0.72 — | |
| Hongkong Land HKHGF | $3.49 — |
+11.5
|
$7.7B — | $5.5K — | $3.49 — | $3.53 — | $7.7B — | 0 | -$0.26 — | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $117.71 — |
+13.34
|
$7.66B — | $903 — | $117.71 — | $117.71 — | $7.66B — | 16.60 | $7.09 — | |
| Stockland STKAF | $3.09 — |
+6.01
|
$7.57B — | $12.35K — | $3.07 — | $3.09 — | $7.57B — | 44.07 | $0.07 — | |
| ESR ESRCF | $1.32 — |
+16.81
|
$7.01B — | $4K — | $1.32 — | $1.32 — | $7.01B — | 26.40 | $0.05 — | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $26 — | $4,073.86 — | $4,073.86 — | $6.93B — | 27.93 | $145.84 — | |
| LEG Immobilien SE LEGIF | $88.85 — |
+3.38
|
$6.92B — | $141 — | $88.85 — | $88.85 — | $6.92B — | 0 | -$23.44 — | |
| Land Securities LDSCY | $8.97 — |
+5.78
|
$6.79B — | $489 — | $8.58 — | $8.97 — | $6.79B — | 0 | -$1.04 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.52 — |
-2.74
|
$6.73B — | $929 — | $25.39 — | $26.25 — | $6.73B — | 14.41 | $1.77 — | |
| Warehouses De Pauw WDPSF | $27.9 — |
-0.36
|
$6.5B — | $5 — | $27.9 — | $27.9 — | $6.5B — | 232.50 | $0.12 — | |
| Land Securities Group Plc LSGOF | $8.25 — |
+2.23
|
$6.42B — | $960 — | $8.25 — | $8.25 — | $6.42B — | 0 | -$1.04 — | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$6.14B — | $4.29K — | $12 — | $12 — | $6.14B — | 0 | -$1.39 — | |
| Vicinity Centres CNRAF | $1.27 — |
+3.69
|
$6.02B — | $54.57K — | $1.27 — | $1.27 — | $6.02B — | 25.30 | $0.05 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| PSP Swiss Property AG PSPSF | $126.5 — |
+0.39
|
$5.8B — | $100 — | $126.5 — | $126.5 — | $5.8B — | 22.67 | $5.58 — | |
| MERLIN Properties SOCIMI MRPRF | $12.2 — |
+2.69
|
$5.73B — | $638 — | $12.2 — | $12.2 — | $5.73B — | 0 | -$0.2 — | |
| Mirvac MRVGF | $1.45 — |
+5.07
|
$5.72B — | $89.78K — | $1.45 — | $1.52 — | $5.72B — | 0 | -$0.1 — | |
| The GPT GPTGF | $2.61 — |
-3.55
|
$5.71B — | $1.2K — | $2.61 — | $2.61 — | $5.71B — | 0 | -$0.08 — | |
| Scout24 SE SCOTF | $72.99 — |
+16.53
|
$5.67B — | $6.48K — | $72.99 — | $72.99 — | $5.67B — | 27.75 | $2.63 — | |
| Covivio GSEFF | $51.9 — |
+3.08
|
$5.64B — | $101 — | $51.9 — | $51.9 — | $5.64B — | 0 | -$15.74 — | |
| FIBRA Prologis FBBPF | $4.21 — |
+2.73
|
$5.56B — | $428 — | $4.12 — | $4.21 — | $5.56B — | 3.82 | $1.1 — | |
| DEXUS DEXSF | $5.08 — |
+5.59
|
$5.46B — | $456 — | $5.08 — | $5.08 — | $5.46B — | 0 | -$0.8 — | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$5.38B — | $9.78K — | $2.34 — | $2.46 — | $5.38B — | 0 | -$0.24 — | |
| Mapletree Logistics Trust MAPGF | $1.03 — |
+5.67
|
$5.35B — | $18.53K — | $1.03 — | $1.03 — | $5.35B — | 12.81 | $0.08 — | |
| Unite UTGPF | $11.08 — |
-8
|
$5.33B — | $1.77K — | $11.08 — | $11.08 — | $5.33B — | 35.74 | $0.31 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.07 — |
-5.99
|
$5.1B — | $5.11K — | $7.07 — | $7.07 — | $5.1B — | 12.39 | $0.57 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.93 — |
-2.87
|
$4.86B — | $87.35K — | $0.93 — | $0.93 — | $4.86B — | 18.50 | $0.05 — | |
| British Land Company BRLAF | $4.5 — |
-6.64
|
$4.78B — | $10K — | $4.5 — | $4.5 — | $4.78B — | 0 | -$1.45 — | |
| Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.74B — | $7.27K — | $26.86 — | $26.86 — | $4.74B — | 10.74 | $2.5 — | |
| Mapletree Industrial Trust MAPIF | $1.56 — |
-8.24
|
$4.71B — | $5.6K — | $1.56 — | $1.56 — | $4.71B — | 22.28 | $0.07 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
+2.83
|
$4.53B — | $397 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
| Vornado Realty Trust VNORP | $42.5 — |
-18.27
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
| Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $160 — | $45 — | $45 — | $4.38B — | 7.06 | $6.37 — | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4B — | $69.22K — | $4.34 — | $4.42 — | $4B — | 17.67 | $0.25 — | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $302 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $108 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.52B — | $2.7K — | $4.17 — | $4.17 — | $3.52B — | 6.71 | $0.62 — | |
| Country Garden Services Holdings Company CGSHY | $0.8399 — |
+31.32
|
$3.49B — | $10.2K — | $0.8199 — | $0.8499 — | $3.49B — | 84.28 | $0.01 — | |
| Shaftesbury Capital CCPPF | $1.77 — |
-7.33
|
$3.46B — | $275 — | $1.77 — | $1.77 — | $3.46B — | 3.10 | $0.57 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
-2.25
|
$3.42B — | $11.08K — | $3.91 — | $3.91 — | $3.42B — | 8.31 | $0.47 — | |
| VGP VGPBF | $115.83 — |
+1.61
|
$3.3B — | $93 — | $115.83 — | $115.83 — | $3.3B — | 33.47 | $3.46 — | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$3.24B — | $919 — | $24.55 — | $24.55 — | $3.24B — | 0 | -$5.38 — | |
| Country Garden Holdings Company Limited CTRYY | $2.8 — |
+32.73
|
$3.14B — | $23.09K — | $2.36 — | $2.89 — | $3.14B — | 0 | -$7.19 — | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$3.1B — | $2.07K — | $9.04 — | $9.24 — | $3.1B — | 6.46 | $1.43 — | |
| Kerry Properties KRYPF | $1.84 — |
+1.1
|
$3.1B — | $108 — | $1.84 — | $1.84 — | $3.1B — | 6.34 | $0.29 — | |
| Big Yellow BYLOF | $15.54 — |
+2.42
|
$3.05B — | $3.19K — | $15.19 — | $15.54 — | $3.05B — | 12.14 | $1.28 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Frasers Centrepoint Trust FRZCF | $1.56 — |
+0.65
|
$2.96B — | $849 — | $1.56 — | $1.61 — | $2.96B — | 19.50 | $0.08 — | |
| Lendlease Group LLESY | $4.03 — |
+1.79
|
$2.88B — | $722 — | $4.03 — | $4.15 — | $2.88B — | 0 | -$0.22 — | |
| Lendlease Group LLESF | $4.03 — |
-4.01
|
$2.88B — | $5.99K — | $4.03 — | $4.03 — | $2.88B — | 0 | -$0.22 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
-1.55
|
$2.81B — | $6.58K — | $0.75 — | $0.77 — | $2.81B — | 0 | -$0.03 — | |
| Country Garden Services Holdings Company CTRGF | $0.76 — |
+15.86
|
$2.66B — | $4K — | $0.76 — | $0.76 — | $2.66B — | 75.98 | $0.01 — | |
| AEON Mall AMLLF | $11.6 — |
+0.69
|
$2.66B — | $100 — | $11.6 — | $11.6 — | $2.66B — | 20.35 | $0.57 — | |
| Empire State Realty OP, L.P. FISK | $9.5 — |
+1.33
|
$2.64B — | $700 — | $9.5 — | $9.5 — | $2.64B — | 32.75 | $0.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||