Result Page 2 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (789)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (789)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPR Properties EPR-PG | $20 — |
<0.01
|
$4.71B — | $3.38K — | $20 — | $20.04 — | $4.71B — | 13.21 | $1.51 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.67B — | $601.01K — | $1.02 — | $1.02 — | $4.67B — | 9.27 | $0.11 — | |
| Rayonier RYN | $30.18 — |
-0.15
|
$4.56B — | $71.61K — | $30.06 — | $30.5 — | $4.56B — | 26.94 | $1.12 — | |
| Phillips Edison & Company PECO | $32.6 — |
-0.15
|
$4.44B — | $680.59K — | $32.5 — | $32.89 — | $4.44B — | 67.91 | $0.48 — | |
| Kilroy Realty KRC | $34.42 — |
-0.95
|
$4.08B — | $650.86K — | $34.35 — | $35.06 — | $4.08B — | 19.78 | $1.74 — | |
| City Developments Limited CDEVY | $4.38 — |
-1.67
|
$3.96B — | $2.27K — | $4.14 — | $4.38 — | $3.96B — | 17.50 | $0.25 — | |
| Independence Realty Trust IRT | $17.07 — |
-0.35
|
$3.94B — | $238.05K — | $17.02 — | $17.19 — | $3.94B — | 0 | -$0.04 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.89 — |
-1
|
$3.87B — | $51.64K — | $12.85 — | $12.95 — | $3.87B — | 107.41 | $0.12 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.9 — |
-0.14
|
$3.69B — | $1.2K — | $21.9 — | $21.9 — | $3.69B — | 24.74 | $0.89 — | |
| Equity Commonwealth EQC-PD | $24.85 — |
-0.08
|
$3.69B — | $3.11K — | $24.8 — | $24.9 — | $3.69B — | 0 | -$0.11 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.98 — |
+0.35
|
$3.68B — | $233.39K — | $31.65 — | $32.05 — | $3.68B — | 14.94 | $2.14 — | |
| Cousins Properties Incorporated CUZ | $23.82 — |
-0.38
|
$3.62B — | $1.2M — | $23.69 — | $23.94 — | $3.62B — | 48.61 | $0.49 — | |
| The Macerich Company MAC | $15.76 — |
-0.88
|
$3.56B — | $504.3K — | $15.57 — | $15.85 — | $3.56B — | 0 | -$1.6 — | |
| Two Harbors Investment Corp. TWO-PC | $23.65 — |
-0.21
|
$3.56B — | $2.25K — | $23.55 — | $23.65 — | $3.56B — | 6.47 | $3.65 — | |
| CareTrust REIT CTRE | $25.04 — |
+0.66
|
$3.56B — | $315.91K — | $24.8 — | $25.08 — | $3.56B — | 47.23 | $0.53 — | |
| Apple Hospitality REIT APLE | $14.66 — |
-0.44
|
$3.55B — | $1.13M — | $14.65 — | $14.89 — | $3.55B — | 17.24 | $0.85 — | |
| UOL Group Limited UOLGY | $16.67 — |
-0.34
|
$3.52B — | $5.03K — | $16.57 — | $16.75 — | $3.52B — | 6.72 | $2.48 — | |
| PotlatchDeltic PCH | $43.68 — |
-0.78
|
$3.47B — | $203.09K — | $43.62 — | $44.09 — | $3.47B — | 76.62 | $0.57 — | |
| Chimera Investment Corporation CIM-PB | $24.9 — |
+0.44
|
$3.46B — | $9.33K — | $24.75 — | $24.9 — | $3.46B — | 33.96 | $0.73 — | |
| SL Green Realty SLG | $52.99 — |
-0.34
|
$3.45B — | $699.57K — | $52.72 — | $53.65 — | $3.45B — | 0 | -$8.29 — | |
| Park Hotels & Resorts PK | $16.32 — |
-0.49
|
$3.44B — | $1.55M — | $16.28 — | $16.58 — | $3.44B — | 38.85 | $0.42 — | |
| Chimera Investment Corporation CIM-PD | $24.46 — |
-0.24
|
$3.43B — | $4.67K — | $24.46 — | $24.63 — | $3.43B — | 33.36 | $0.73 — | |
| The St. Joe Company JOE | $58.22 — |
-0.07
|
$3.4B — | $196.66K — | $57.87 — | $58.66 — | $3.4B — | 41.88 | $1.39 — | |
| Sabra Health Care REIT SBRA | $14.33 — |
+1.06
|
$3.32B — | $1.45M — | $14.12 — | $14.36 — | $3.32B — | 68.23 | $0.21 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.78 — |
-0.61
|
$3.27B — | $102 — | $51.78 — | $51.78 — | $3.27B — | 20.71 | $2.5 — | |
| Innovative Industrial Properties IIPR | $113.93 — |
+0.2
|
$3.23B — | $171.3K — | $113.51 — | $115.75 — | $3.23B — | 19.98 | $5.7 — | |
| EPR Properties EPR | $42.6 — |
-0.47
|
$3.22B — | $161.88K — | $42.5 — | $42.89 — | $3.22B — | 20.98 | $2.03 — | |
| Blackstone Mortgage Trust BXMT | $18.36 — |
-0.33
|
$3.19B — | $999.22K — | $18.29 — | $18.46 — | $3.19B — | 459.00 | $0.04 — | |
| New World Development Company NDVLY | $0.5899 — |
+3.51
|
$3.15B — | $3.36K — | $0.5699 — | $0.5899 — | $3.15B — | 19.66 | $0.03 — | |
| Medical Properties Trust MPW | $5.18 — |
+1.17
|
$3.11B — | $9.88M — | $5.03 — | $5.21 — | $3.11B — | 0 | -$2.21 — | |
| Broadstone Net Lease BNL | $15.67 — |
+0.13
|
$3.09B — | $305.33K — | $15.6 — | $15.71 — | $3.09B — | 16.15 | $0.97 — | |
| Chimera Investment Corporation CIM-PC | $21.75 — |
-0.18
|
$3.09B — | $10.32K — | $21.07 — | $21.87 — | $3.09B — | 29.67 | $0.73 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.94 — |
-0.38
|
$3.08B — | $1.61K — | $20.82 — | $20.94 — | $3.08B — | 0 | -$1.67 — | |
| New World Development Company NWWDF | $1.07 — |
-0.93
|
$3.05B — | $824K — | $1.07 — | $1.07 — | $3.05B — | 17.83 | $0.06 — | |
| Tanger SKT | $27.74 — |
-0.54
|
$3.03B — | $752.42K — | $27.72 — | $28.41 — | $3.03B — | 30.82 | $0.9 — | |
| SITE Centers SITC | $14.33 — |
+0.42
|
$3B — | $343.08K — | $14.24 — | $14.39 — | $3B — | 14.04 | $1.02 — | |
| Chimera Investment Corporation CIM-PA | $20.99 — |
+1.24
|
$2.9B — | $15.9K — | $20.75 — | $20.99 — | $2.9B — | 28.63 | $0.73 — | |
| National Health Investors NHI | $66.51 — |
-0.2
|
$2.89B — | $121.27K — | $66.02 — | $66.95 — | $2.89B — | 21.80 | $3.05 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.85 — |
-0.23
|
$2.88B — | $9.55K — | $16.85 — | $16.85 — | $2.88B — | 12.86 | $1.31 — | |
| RLJ Lodging Trust RLJ-PA | $24.93 — |
-0.12
|
$2.86B — | $2.92K — | $24.89 — | $24.96 — | $2.86B — | 0 | -$1.63 — | |
| Highwoods Properties HIW | $26.36 — |
+0.06
|
$2.85B — | $200.95K — | $26.23 — | $26.47 — | $2.85B — | 21.60 | $1.22 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $53.33 — |
-1.56
|
$2.84B — | $600 — | $53.33 — | $53.33 — | $2.84B — | 4.56 | $11.67 — | |
| Douglas Emmett DEI | $14.3 — |
-0.73
|
$2.83B — | $150.21K — | $14.25 — | $14.43 — | $2.83B — | 0 | -$0.31 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.6 — |
0
|
$2.78B — | $172 — | $9.6 — | $9.6 — | $2.78B — | 19.19 | $0.5 — | |
| Empire State Realty Trust ESRT | $9.54 — |
-1.45
|
$2.74B — | $583.94K — | $9.53 — | $9.75 — | $2.74B — | 32.89 | $0.29 — | |
| Newmark NMRK | $11.22 — |
+2.75
|
$2.71B — | $2.43M — | $10.87 — | $11.4 — | $2.71B — | 53.42 | $0.21 — | |
| Cushman & Wakefield CWK | $11.73 — |
+0.69
|
$2.69B — | $650.6K — | $11.58 — | $11.81 — | $2.69B — | 234.59 | $0.05 — | |
| MFA Financial, Inc. MFA-PB | $20.72 — |
+0.05
|
$2.68B — | $3.68K — | $20.66 — | $20.79 — | $2.68B — | 17.86 | $1.16 — | |
| IWG IWGFF | $2.59 — |
+1.17
|
$2.63B — | $7.12K — | $2.59 — | $2.61 — | $2.63B — | 0 | -$0.27 — | |
| Arbor Realty Trust ABR | $13.94 — |
+0.91
|
$2.63B — | $1.16M — | $13.73 — | $13.94 — | $2.63B — | 8.70 | $1.6 — | |
| Empire State Realty OP, L.P ESBA | $9.5 — |
-0.63
|
$2.6B — | $6 — | $9.5 — | $9.5 — | $2.6B — | 32.75 | $0.29 — | |
| LXP Industrial Trust LXP | $8.81 — |
-1.23
|
$2.6B — | $1.47M — | $8.78 — | $8.94 — | $2.6B — | 220.25 | $0.04 — | |
| DigitalBridge DBRG | $13.85 — |
-2.33
|
$2.58B — | $3.08M — | $13.74 — | $14.25 — | $2.58B — | 6.62 | $2.09 — | |
| OUTFRONT Media Inc. OUT | $14.91 — |
-1
|
$2.47B — | $2.23M — | $14.72 — | $15.1 — | $2.47B — | 0 | -$2.65 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
+1.25
|
$2.39B — | $129.14K — | $11.18 — | $11.18 — | $2.39B — | 0 | -$0.37 — | |
| National Storage Affiliates Trust NSA-PA | $22.97 — |
-0.95
|
$2.32B — | $4.06K — | $22.49 — | $23.17 — | $2.32B — | 22.32 | $1.03 — | |
| Four Corners Property Trust FCPT | $24.92 — |
-0.32
|
$2.3B — | $139.7K — | $24.8 — | $25.08 — | $2.3B — | 23.50 | $1.06 — | |
| Urban Edge Properties UE | $17.5 — |
+0.49
|
$2.23B — | $125.48K — | $17.33 — | $17.5 — | $2.23B — | 8.29 | $2.11 — | |
| SITE Centers Corp. SITC-PA | $22.45 — |
-0.27
|
$2.13B — | $11.73K — | $22.32 — | $22.46 — | $2.13B — | 44.81 | $0.5 — | |
| Sunstone Hotel Investors SHO | $10.41 — |
-1.33
|
$2.12B — | $1.06M — | $10.37 — | $10.63 — | $2.12B — | 11.56 | $0.9 — | |
| FIBRA Terrafina CBAOF | $2.6 — |
+6.12
|
$2.12B — | $1.48K — | $2.6 — | $2.6 — | $2.12B — | 4.64 | $0.56 — | |
| Equity Commonwealth EQC | $19.59 — |
-0.05
|
$2.11B — | $407.35K — | $19.55 — | $19.63 — | $2.11B — | 25.11 | $0.78 — | |
| H&R Real Estate Investment Trust HRUFF | $6.98 — |
+3.33
|
$2B — | $110.26K — | $6.85 — | $6.99 — | $2B — | 0 | $0 — | |
| eXp World EXPI | $12.3 — |
-4.43
|
$1.99B — | $1.01M — | $12.28 — | $12.93 — | $1.99B — | 0 | -$0.15 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.36 — |
+0.54
|
$1.97B — | $2.13K — | $24.25 — | $24.36 — | $1.97B — | 0 | -$11.58 — | |
| Monmouth Real Estate Inv MNR | $20.7 — |
-0.1
|
$1.97B — | $137.01K — | $20.65 — | $20.92 — | $1.97B — | 0 | $0 — | |
| Acadia Realty Trust AKR | $17.29 — |
+0.17
|
$1.9B — | $435.22K — | $17.18 — | $17.33 — | $1.9B — | 192.11 | $0.09 — | |
| NexPoint Residential Trust NXRT | $36.34 — |
-0.06
|
$1.88B — | $46.63K — | $36.07 — | $36.58 — | $1.88B — | 12.79 | $2.84 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $22.83 — |
-0.5
|
$1.85B — | $1.98K — | $22.83 — | $22.95 — | $1.85B — | 0 | -$11.58 — | |
| Pebblebrook Hotel Trust PEB | $15.24 — |
+0.07
|
$1.84B — | $547.55K — | $15.19 — | $15.42 — | $1.84B — | 0 | -$0.98 — | |
| Global Net Lease GNL | $7.84 — |
+0.97
|
$1.82B — | $323.77K — | $7.69 — | $7.84 — | $1.82B — | 0 | -$1.8 — | |
| DiamondRock Hospitality Company DRH | $8.49 — |
-0.99
|
$1.79B — | $647.05K — | $8.48 — | $8.61 — | $1.79B — | 23.56 | $0.36 — | |
| American Assets Trust AAT | $22.86 — |
+0.31
|
$1.76B — | $39.4K — | $22.74 — | $22.89 — | $1.76B — | 25.68 | $0.89 — | |
| Forestar FOR | $34.76 — |
+1.12
|
$1.76B — | $52.41K — | $34.52 — | $35.02 — | $1.76B — | 8.62 | $4.03 — | |
| Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $145.21K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
| Hysan Development Company HYSNY | $3.39 — |
+0.68
|
$1.74B — | $2.84K — | $3.38 — | $3.39 — | $1.74B — | 0 | -$0.22 — | |
| InvenTrust Properties IVT | $25.27 — |
+0.02
|
$1.71B — | $39.8K — | $25.12 — | $25.33 — | $1.71B — | 252.65 | $0.1 — | |
| Opendoor OPEN | $2.41 — |
-1.03
|
$1.67B — | $9.62M — | $2.37 — | $2.48 — | $1.67B — | 0 | -$0.42 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.76 — |
-1.68
|
$1.64B — | $25.5K — | $12.63 — | $12.76 — | $1.64B — | 0 | -$2.8 — | |
| Retail Opportunity Investments ROIC | $12.75 — |
+0.79
|
$1.63B — | $471.92K — | $12.61 — | $12.77 — | $1.63B — | 42.50 | $0.3 — | |
| RLJ Lodging Trust RLJ | $10.37 — |
-1.24
|
$1.62B — | $808.99K — | $10.34 — | $10.54 — | $1.62B — | 37.03 | $0.28 — | |
| Veris Residential VRE | $15.72 — |
+0.13
|
$1.6B — | $657.96K — | $15.58 — | $15.8 — | $1.6B — | 0 | -$1.43 — | |
| Xenia Hotels & Resorts XHR | $14.83 — |
-0.1
|
$1.59B — | $140.22K — | $14.76 — | $14.94 — | $1.59B — | 78.02 | $0.19 — | |
| Hudson Pacific Properties HPP | $5.45 — |
-3.11
|
$1.57B — | $930.89K — | $5.4 — | $5.57 — | $1.57B — | 0 | -$1.59 — | |
| Getty Realty GTY | $28.33 — |
-0.5
|
$1.53B — | $46.26K — | $28.27 — | $28.37 — | $1.53B — | 24.21 | $1.17 — | |
| LTC Properties LTC | $34.68 — |
+0.12
|
$1.51B — | $46.53K — | $34.58 — | $34.86 — | $1.51B — | 18.06 | $1.92 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.46 — |
+0.13
|
$1.5B — | $15.06K — | $23.39 — | $23.49 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.55 — |
-0.11
|
$1.5B — | $3.3K — | $23.55 — | $23.55 — | $1.5B — | 0 | -$0.73 — | |
| Ready Capital RC | $8.73 — |
+0.75
|
$1.48B — | $279.5K — | $8.62 — | $8.75 — | $1.48B — | 5.85 | $1.49 — | |
| Apollo Commercial Real Estate Finance ARI | $10.37 — |
+1.17
|
$1.47B — | $251.77K — | $10.23 — | $10.4 — | $1.47B — | 0 | -$0.79 — | |
| Ladder Capital Corp LADR | $11.52 — |
+0.96
|
$1.47B — | $393.9K — | $11.36 — | $11.54 — | $1.47B — | 15.15 | $0.76 — | |
| Safehold SAFE | $20.25 — |
-0.69
|
$1.45B — | $191.38K — | $20.19 — | $20.35 — | $1.45B — | 0 | -$0.46 — | |
| Kennedy-Wilson KW | $10.4 — |
-0.67
|
$1.43B — | $745.37K — | $10.34 — | $10.56 — | $1.43B — | 0 | -$1.97 — | |
| Marcus & Millichap MMI | $35.54 — |
+0.71
|
$1.37B — | $62.06K — | $35.29 — | $35.75 — | $1.37B — | 0 | -$0.99 — | |
| JBG SMITH Properties JBGS | $14.8 — |
-0.8
|
$1.36B — | $728.46K — | $14.78 — | $15 — | $1.36B — | 0 | -$1.33 — | |
| Two Harbors Inv TWO | $13.05 — |
+0.5
|
$1.35B — | $226.82K — | $12.94 — | $13.08 — | $1.35B — | 5.98 | $2.18 — | |
| NETSTREIT NTST | $17.91 — |
+0.28
|
$1.32B — | $65.34K — | $17.78 — | $17.91 — | $1.32B — | 198.99 | $0.09 — | |
| Global Net Lease, Inc. GNL-PA | $20.3 — |
-0.25
|
$1.32B — | $914 — | $20.18 — | $20.3 — | $1.32B — | 0 | -$0.14 — | |
| PennyMac Mortgage Investment Trust PMT | $15.14 — |
-0.23
|
$1.31B — | $135.09K — | $15.07 — | $15.22 — | $1.31B — | 9.95 | $1.52 — | |
| StorageVault Canada SVAUF | $3.48 — |
+0.87
|
$1.3B — | $39.51K — | $3.48 — | $3.48 — | $1.3B — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||