Country: United States Sector: Real Estate Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (2)
- NasdaqGS (2)
- NYSE (14)
- Other OTC (9)
Real Estate (27)
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Healthcare Facilities (27)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $101.29 — |
+0.34
|
$60.56B — | $1.91M — | $100.89 — | $101.88 — | $60.56B — | 117.77 | $0.86 — | |
| Ventas VTR | $49.05 — |
+0.69
|
$19.85B — | $544.75K — | $48.51 — | $49.1 — | $19.85B — | 0 | -$0.16 — | |
| Healthpeak Properties, Inc. DOC | $19.89 — |
-0.4
|
$14B — | $3.07M — | $19.84 — | $20.06 — | $14B — | 56.82 | $0.35 — | |
| Omega Healthcare Investors OHI | $30.59 — |
-0.29
|
$7.79B — | $240.81K — | $30.49 — | $30.71 — | $7.79B — | 27.31 | $1.12 — | |
| Healthcare Realty Trust Incorporated HR | $15.9 — |
-1
|
$6.09B — | $1.81M — | $15.89 — | $16.1 — | $6.09B — | 0 | -$1.33 — | |
| CareTrust REIT CTRE | $25.04 — |
+0.66
|
$3.56B — | $315.91K — | $24.8 — | $25.08 — | $3.56B — | 47.23 | $0.53 — | |
| Sabra Health Care REIT SBRA | $14.33 — |
+1.06
|
$3.32B — | $1.45M — | $14.12 — | $14.36 — | $3.32B — | 68.23 | $0.21 — | |
| Medical Properties Trust MPW | $5.18 — |
+1.17
|
$3.11B — | $9.88M — | $5.03 — | $5.21 — | $3.11B — | 0 | -$2.21 — | |
| National Health Investors NHI | $66.51 — |
-0.2
|
$2.89B — | $121.27K — | $66.02 — | $66.95 — | $2.89B — | 21.80 | $3.05 — | |
| LTC Properties LTC | $34.68 — |
+0.12
|
$1.51B — | $46.53K — | $34.58 — | $34.86 — | $1.51B — | 18.06 | $1.92 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.85 — |
-2.04
|
$946.17M — | $1.31K — | $3.85 — | $3.86 — | $946.17M — | 0 | -$0.89 — | |
| Community Healthcare Trust Incorporated CHCT | $24.19 — |
+0.58
|
$670.09M — | $162.5K — | $23.94 — | $24.33 — | $670.09M — | 38.39 | $0.63 — | |
| Global Medical REIT GMRE | $8.9 — |
+0.11
|
$583.78M — | $95.63K — | $8.85 — | $8.94 — | $583.78M — | 38.69 | $0.23 — | |
| Diversified Healthcare Trust DHC | $2.41 — |
+0.63
|
$578.15M — | $185.53K — | $2.36 — | $2.43 — | $578.15M — | 0 | -$1.37 — | |
| Universal Health Realty Income Trust UHT | $37.32 — |
-0.85
|
$515.95M — | $54.26K — | $37.17 — | $38.04 — | $515.95M — | 31.89 | $1.17 — | |
| Global Medical REIT Inc. GMRE-PA | $24.85 — |
+0.45
|
$401.57M — | $2.37K — | $24.85 — | $24.85 — | $401.57M — | 124.87 | $0.2 — | |
| Healthcare Trust HTIA | $14.53 — |
+0.59
|
$0 — | $1.2K — | $14.35 — | $14.53 — | $0 — | 0 | -$1.07 — | |
| Healthcare Trust HTIBP | $13.53 — |
-1.31
|
$0 — | $9.29K — | $13.46 — | $14.09 — | $0 — | 0 | -$1.07 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Chartwell Retirement Residences CWSRF | $9.3 — |
-0.53
|
$2.28B — | $327 — | $9.3 — | $9.3 — | $2.28B — | 0 | -$0.15 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.63B — | $615 — | $0.52 — | $0.52 — | $1.63B — | 0 | -$0.07 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.63B — | $500 — | $1.13 — | $1.13 — | $1.63B — | 37.66 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.61B — | $22K — | $2.55 — | $2.55 — | $1.61B — | 21.21 | $0.12 — | |
| CNL Healthcare Properties CHTH | $3.3 — |
-1.49
|
$578.4M — | $2.15K — | $3.3 — | $3.3 — | $578.4M — | 0 | -$0.15 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| Healthcare Trust HLTC | $3.37 — |
+49.78
|
$382.81M — | $426 — | $3.37 — | $3.37 — | $382.81M — | 0 | -$0.78 — | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}