Country: United States Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (88)
- {{country.name}}
- All countries
- United States (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgium (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- China (85)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (154)
- Greece (3)
- Hong Kong (133)
- Hungary (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italy (3)
- Japan (17)
- Malaysia (60)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- South Africa (2)
- South Korea (1)
- Spain (2)
- Suriname (6)
- Sweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (5)
- NYSE (5)
- NYSE American (2)
- Other OTC (76)
Real Estate (88)
- {{item.name}}
- All sectors
- Real Estate (88)
Real Estate-Development (88)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.27 — |
+0.24
|
$29.75B — | $40.6K — | $10.21 — | $10.3 — | $29.75B — | 9.41 | $1.09 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $26.31 — |
-0.33
|
$17.07B — | $20.69K — | $25.52 — | $26.85 — | $17.07B — | 9.01 | $2.92 — | |
| CK Asset CHKGF | $4.16 — |
-2.92
|
$15.89B — | $87.21K — | $4.16 — | $4.16 — | $15.89B — | 6.71 | $0.62 — | |
| Longfor LGFRY | $19.73 — |
+9.79
|
$13.35B — | $28.3K — | $19.1 — | $19.89 — | $13.35B — | 6.92 | $2.85 — | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$11.96B — | $24.73K — | $1.26 — | $1.26 — | $11.96B — | 4.49 | $0.28 — | |
| Sino Land Company Limited SNLAY | $6 — |
+0.67
|
$10.38B — | $568 — | $6 — | $6 — | $10.38B — | 12.76 | $0.47 — | |
| Hongkong Land Holdings Limited HNGKY | $17.11 — |
+0.53
|
$7.56B — | $2.52K — | $17.1 — | $17.56 — | $7.56B — | 0 | -$1.32 — | |
| City Developments Limited CDEVY | $4.38 — |
-1.67
|
$3.96B — | $2.27K — | $4.14 — | $4.38 — | $3.96B — | 17.50 | $0.25 — | |
| UOL Group Limited UOLGY | $16.67 — |
-0.34
|
$3.52B — | $5.03K — | $16.57 — | $16.75 — | $3.52B — | 6.72 | $2.48 — | |
| Forestar FOR | $34.76 — |
+1.12
|
$1.76B — | $52.41K — | $34.52 — | $35.02 — | $1.76B — | 8.62 | $4.03 — | |
| Five Point Holdings, LLC FPH | $3.18 — |
+0.32
|
$472.6M — | $49.62K — | $3.16 — | $3.25 — | $472.6M — | 3.69 | $0.86 — | |
| Landsea Homes LSEA | $10.63 — |
-0.19
|
$384.58M — | $51.48K — | $10.45 — | $10.75 — | $384.58M — | 15.63 | $0.68 — | |
| Belpointe PREP, LLC OZ | $60 — |
+1.66
|
$217.9M — | $664 — | $60 — | $60 — | $217.9M — | 0 | -$4.04 — | |
| AMREP AXR | $21.09 — |
+1.71
|
$111.15M — | $2.37K — | $20.37 — | $21.39 — | $111.15M — | 50.20 | $0.42 — | |
| Trinity Place TPHS | $0.16 — |
+16.28
|
$10.41M — | $2.3M — | $0.16 — | $0.17 — | $10.41M — | 0 | -$1.02 — | |
| Alset AEI | $0.51 — |
+2.16
|
$4.73M — | $60.96K — | $0.51 — | $0.55 — | $4.73M — | 0 | -$6.52 — | |
| International Land Alliance ILAL | $0.05 — |
-14.41
|
$3.87M — | $111.19K — | $0.04 — | $0.05999 — | $3.87M — | 0 | -$0.32 — | |
| Holiday Island HIHI | $0.04 — |
-5.44
|
$515.8K — | $6.4K — | $0.02999 — | $0.04 — | $515.8K — | 0 | -$0.3 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Global Links GLCO | $0 — |
-99
|
$502 — | $1.1K — | $0 — | $0 — | $502 — | 0 | $0 — | |
| Sun Hung Kai Properties SUHJF | $10.29 — |
+12.68
|
$33.31B — | $7.48K — | $10.25 — | $10.29 — | $33.31B — | 9.44 | $1.09 — | |
| China Resources Land CRBJF | $3.99 — |
+34.7
|
$29.13B — | $6.11K — | $3.99 — | $4.07 — | $29.13B — | 6.54 | $0.61 — | |
| China Resources Land Limited CRBJY | $39.75 — |
+0.51
|
$29.13B — | $803 — | $39.75 — | $39.75 — | $29.13B — | 6.53 | $6.08 — | |
| China Overseas Land & Investment Limited CAOVY | $10.69 — |
+4.91
|
$23.4B — | $400 — | $10.69 — | $10.69 — | $23.4B — | 6.59 | $1.62 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
-2.5
|
$22.18B — | $2.09K — | $1.95 — | $1.95 — | $22.18B — | 6.09 | $0.32 — | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.55 | $2.92 — | |
| China Vanke CHVKF | $0.6999 — |
+9.9
|
$12.64B — | $349 — | $0.6999 — | $0.6999 — | $12.64B — | 5.79 | $0.12 — | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
+2.46
|
$12.64B — | $2.5K — | $0.3599 — | $0.3599 — | $12.64B — | 6.04 | $0.06 — | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
-6.49
|
$10.27B — | $11.28K — | $3.17 — | $3.17 — | $10.27B — | 79.25 | $0.04 — | |
| The Wharf (Holdings) Limited WARFY | $6.68 — |
+5.7
|
$10.27B — | $583 — | $6.68 — | $6.68 — | $10.27B — | 83.50 | $0.08 — | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
-6.27
|
$8.08B — | $3.35K — | $18.24 — | $19.27 — | $8.08B — | 0 | -$6.45 — | |
| Deutsche Wohnen SE DTCWY | $9.45 — |
+1.5
|
$8.08B — | $939 — | $9.45 — | $9.45 — | $8.08B — | 0 | -$3.22 — | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Hongkong Land HKHGF | $3.49 — |
+11.5
|
$7.7B — | $5.5K — | $3.49 — | $3.53 — | $7.7B — | 0 | -$0.26 — | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$6.14B — | $4.29K — | $12 — | $12 — | $6.14B — | 0 | -$1.39 — | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4B — | $69.22K — | $4.34 — | $4.42 — | $4B — | 17.67 | $0.25 — | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.52B — | $2.7K — | $4.17 — | $4.17 — | $3.52B — | 6.71 | $0.62 — | |
| Country Garden Holdings Company Limited CTRYY | $2.8 — |
+32.73
|
$3.14B — | $23.09K — | $2.36 — | $2.89 — | $3.14B — | 0 | -$7.19 — | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$3.1B — | $2.07K — | $9.04 — | $9.24 — | $3.1B — | 6.46 | $1.43 — | |
| Kerry Properties KRYPF | $1.84 — |
+1.1
|
$3.1B — | $108 — | $1.84 — | $1.84 — | $3.1B — | 6.34 | $0.29 — | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$1.12B — | $5.58K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
| Megaworld MGAWY | $5.85 — |
-2.34
|
$972.95M — | $1.49K — | $5.85 — | $5.85 — | $972.95M — | 2.96 | $1.97 — | |
| Shui On Land SOLLF | $0.07 — |
0
|
$832.72M — | $100 — | $0.07 — | $0.07 — | $832.72M — | 7.00 | $0.01 — | |
| Shui On Land SOLLY | $5.05 — |
+19.67
|
$832.72M — | $530 — | $5.05 — | $5.05 — | $832.72M — | 7.21 | $0.7 — | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$778.11M — | $225 — | $0.19 — | $0.19 — | $778.11M — | 3.71 | $0.05 — | |
| K. Wah KWHAF | $0.22 — |
-22.13
|
$769.94M — | $400 — | $0.22 — | $0.22 — | $769.94M — | 7.25 | $0.03 — | |
| Agile Group Holdings Limited AGPYY | $5.77 — |
+60.72
|
$768.62M — | $200 — | $5.65 — | $5.77 — | $768.62M — | 0 | -$19.85 — | |
| Beijing North Star Company BEIJF | $0.1199 — |
-1.2
|
$743.05M — | $380 — | $0.1199 — | $0.1199 — | $743.05M — | 0 | -$0.01 — | |
| Yanlord Land YLDGY | $6.57 — |
-7.85
|
$675.61M — | $588 — | $6.57 — | $6.57 — | $675.61M — | 0 | -$1.34 — | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
+1.64
|
$606.34M — | $996 — | $0.05999 — | $0.05999 — | $606.34M — | 0 | -$0.77 — | |
| Dream Unlimited DRUNF | $14.6 — |
-2.91
|
$602.83M — | $400 — | $14.6 — | $14.6 — | $602.83M — | 0 | -$2.43 — | |
| Sino-Ocean Group Holding Limited SIOLY | $1.58 — |
+10.49
|
$601.67M — | $25.32K — | $1.5 — | $1.58 — | $601.67M — | 0 | -$8.46 — | |
| Guangzhou R&F Properties GZUHY | $2.38 — |
+2.59
|
$567.07M — | $1.2K — | $2.38 — | $2.38 — | $567.07M — | 0 | -$14.85 — | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
-32.24
|
$474.92M — | $810 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| Wall Financial WFICF | $14.25 — |
+14.75
|
$469.75M — | $208 — | $14.25 — | $14.25 — | $469.75M — | 29.68 | $0.48 — | |
| Melcor Developments MODVF | $8.54 — |
+0.83
|
$264.95M — | $1.02K — | $8.54 — | $8.7 — | $264.95M — | 5.77 | $1.48 — | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$256.68M — | $698 — | $0.02999 — | $0.02999 — | $256.68M — | 0 | $0 — | |
| American Realty Investors ARL | $13.66 — |
-1.17
|
$220.61M — | $583 — | $13.66 — | $13.66 — | $220.61M — | 75.87 | $0.18 — | |
| KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| Genesis Land Development GNLAF | $2.47 — |
+8.81
|
$141.98M — | $3.84K — | $2.47 — | $2.47 — | $141.98M — | 8.82 | $0.28 — | |
| Times China TMPPF | $0.0002 — |
-99
|
$88.83M — | $2K — | $0.0002 — | $0.0002 — | $88.83M — | 0 | -$0.3 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
-77.2
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.13M — | $1 — | $1,700.1 — | $1,700.1 — | $59.13M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $24.75 — |
0
|
$44.37M — | $200 — | $21.6 — | $24.75 — | $44.37M — | 12.31 | $2.01 — | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$32.79M — | $1.06K — | $0.5899 — | $0.5899 — | $32.79M — | 0 | -$0.03 — | |
| Xinyuan Real Estate XIN | $3.85 — |
+35.33
|
$23.14M — | $567.27K — | $3.33 — | $4.23 — | $23.14M — | 0 | -$52.52 — | |
| First Hartford FHRT | $8.97 — |
+1.36
|
$20.44M — | $1.2K — | $7.75 — | $9.35 — | $20.44M — | 1.43 | $6.23 — | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| Sunrise Real Estate SRRE | $0.19 — |
-13.64
|
$13.05M — | $100 — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.14 — | |
| Mountain Top Properties MTPP | $0.04 — |
0
|
$10.11M — | $7.5K — | $0.02 — | $0.04 — | $10.11M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Carnegie Development CDJM | $0.05999 — |
-16.56
|
$3.21M — | $515 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.4899 — |
+0.02
|
$2.67M — | $1K — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
| Resources Global Services RGSG | $0.02999 — |
+38.39
|
$2.44M — | $1K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$3.44 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.0063 — |
0
|
$346.4K — | $100 — | $0.0063 — | $0.0063 — | $346.4K — | 0 | -$0.05 — | |
| DevMar Equities DEVM | $0.0005 — |
0
|
$185.81K — | $100 — | $0.0005 — | $0.0005 — | $185.81K — | 0 | -$0.05 — | |
| Bayport BAYP | $0.0002999 — |
0
|
$87.58K — | $2.07K — | $0.0002999 — | $0.0002999 — | $87.58K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0 — |
0
|
$1.88K — | $1M — | $0 — | $0 — | $1.88K — | 0 | -$8.13 — | |
| Investco IVCO | $0 — |
0
|
$718 — | $1.09K — | $0 — | $0 — | $718 — | 0 | -$0.22 — | |
| Northeast Development NHVP | $0 — |
+100
|
$128 — | $16.6K — | $0 — | $0 — | $128 — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}