Result Page 6 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (789)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (789)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aroundtown SA AANNF | $2.4 — |
+6.82
|
$2.63B — | $10.56K — | $2.4 — | $2.4 — | $2.63B — | 0 | -$1.97 — | |
| Grand City Properties GRNNF | $12.69 — |
+19.33
|
$2.61B — | $2.25K — | $12.69 — | $12.69 — | $2.61B — | 0 | -$3.44 — | |
| Empire State Realty OP, L.P. OGCP | $9.5 — |
0
|
$2.6B — | $1.35K — | $9.15 — | $9.92 — | $2.6B — | 32.75 | $0.29 — | |
| Frasers Property FSRPF | $0.5999 — |
-0.42
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
| Keppel REIT KREVF | $0.66 — |
+10.44
|
$2.53B — | $3.76K — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| Grainger GRGTF | $3.1 — |
-0.96
|
$2.53B — | $320 — | $3.1 — | $3.1 — | $2.53B — | 77.50 | $0.04 — | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| China Overseas Property CNPPF | $0.51 — |
-33.7
|
$2.42B — | $222 — | $0.51 — | $0.51 — | $2.42B — | 8.55 | $0.06 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
+3.92
|
$2.39B — | $2.98K — | $0.8199 — | $0.8199 — | $2.39B — | 20.57 | $0.04 — | |
| CT Real Estate Investment Trust CTRRF | $9.43 — |
-6.97
|
$2.39B — | $334 — | $9.43 — | $9.43 — | $2.39B — | 13.46 | $0.7 — | |
| Safestore SFSHF | $9.85 — |
+5.71
|
$2.34B — | $13.03K — | $9.85 — | $9.85 — | $2.34B — | 8.49 | $1.16 — | |
| Icade CDMGF | $30.61 — |
+1.06
|
$2.34B — | $1K — | $30.61 — | $30.61 — | $2.34B — | 0 | -$17.32 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Chartwell Retirement Residences CWSRF | $9.3 — |
-0.53
|
$2.28B — | $327 — | $9.3 — | $9.3 — | $2.28B — | 0 | -$0.15 — | |
| Singapore Land UILCF | $1.5 — |
+4.17
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
| Seritage Growth Properties SRG-PA | $21.7 — |
-3.08
|
$2.11B — | $11.5K — | $21.64 — | $22.06 — | $2.11B — | 0 | -$1.78 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
-13.94
|
$2.02B — | $100 — | $27.22 — | $27.22 — | $2.02B — | 9.72 | $2.8 — | |
| Savills plc SVLPF | $14.01 — |
+30.81
|
$1.99B — | $190 — | $14.01 — | $14.01 — | $1.99B — | 38.91 | $0.36 — | |
| LXP Industrial Trust LXP-PC | $45.31 — |
-0.42
|
$1.94B — | $3.08K — | $45.21 — | $45.4 — | $1.94B — | 37.23 | $1.22 — | |
| Hammerson HMSNF | $0.3599 — |
+15.08
|
$1.81B — | $600 — | $0.3599 — | $0.3599 — | $1.81B — | 0 | -$0.01 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.66B — | $303 — | $1.17 — | $1.17 — | $1.66B — | 29.12 | $0.04 — | |
| Altus ASGTF | $35.82 — |
-5.56
|
$1.64B — | $90.53K — | $35.82 — | $35.82 — | $1.64B — | 179.07 | $0.2 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.63B — | $615 — | $0.52 — | $0.52 — | $1.63B — | 0 | -$0.07 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.63B — | $500 — | $1.13 — | $1.13 — | $1.63B — | 37.66 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.61B — | $22K — | $2.55 — | $2.55 — | $1.61B — | 21.21 | $0.12 — | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Hang Lung Group Limited HNLGY | $5.8 — |
+5.07
|
$1.59B — | $101 — | $5.8 — | $5.8 — | $1.59B — | 4.39 | $1.32 — | |
| Killam Apartment REIT KMMPF | $12.58 — |
-1.13
|
$1.58B — | $865 — | $12.58 — | $12.58 — | $1.58B — | 6.58 | $1.91 — | |
| FIBRA Macquarie México DBMBF | $1.88 — |
+5.93
|
$1.53B — | $18.59K — | $1.88 — | $1.88 — | $1.53B — | 4.26 | $0.44 — | |
| Saul Centers, Inc. BFS-PD | $20.66 — |
0
|
$1.41B — | $26 — | $20.6 — | $20.73 — | $1.41B — | 12.22 | $1.69 — | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
-17.92
|
$1.38B — | $1K — | $0.2 — | $0.2 — | $1.38B — | 19.69 | $0.01 — | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.35B — | $692 — | $3.07 — | $3.07 — | $1.35B — | 18.05 | $0.17 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.02 — |
-0.13
|
$1.34B — | $407 — | $9.02 — | $9.02 — | $1.34B — | 53.04 | $0.17 — | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$1.31B — | $10.06K — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
| Mainstreet Equity MEQYF | $135.33 — |
+5.76
|
$1.26B — | $867 — | $135.14 — | $135.33 — | $1.26B — | 10.57 | $12.8 — | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $3.01K — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $9 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$1.12B — | $5.58K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| SmartStop Self Storage REIT STSFF | $9.98 — |
+7.86
|
$1.04B — | $1.88K — | $9.98 — | $9.98 — | $1.04B — | 0 | -$0.03 — | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.91 — |
-0.59
|
$980.35M — | $458 — | $26.91 — | $26.91 — | $980.35M — | 5.57 | $4.83 — | |
| Megaworld MGAWY | $5.85 — |
-2.34
|
$972.95M — | $1.49K — | $5.85 — | $5.85 — | $972.95M — | 2.96 | $1.97 — | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$927.64M — | $5.25K — | $0.07 — | $0.07 — | $927.64M — | 3.25 | $0.02 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Morguard MRCBF | $81.25 — |
-1.35
|
$889.05M — | $311 — | $81.25 — | $81.25 — | $889.05M — | 5.04 | $16.12 — | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$874.56M — | $110 — | $0.2899 — | $0.2899 — | $874.56M — | 0 | -$0.02 — | |
| Shui On Land SOLLF | $0.07 — |
0
|
$832.72M — | $100 — | $0.07 — | $0.07 — | $832.72M — | 7.00 | $0.01 — | |
| Shui On Land SOLLY | $5.05 — |
+19.67
|
$832.72M — | $530 — | $5.05 — | $5.05 — | $832.72M — | 7.21 | $0.7 — | |
| Kiwi Property KWIPF | $0.4899 — |
+2.67
|
$819.2M — | $1K — | $0.4899 — | $0.4899 — | $819.2M — | 0 | -$0.09 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$800.55M — | $50.32K — | $0.3499 — | $0.3499 — | $800.55M — | 0 | -$0.01 — | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$778.11M — | $225 — | $0.19 — | $0.19 — | $778.11M — | 3.71 | $0.05 — | |
| K. Wah KWHAF | $0.22 — |
-22.13
|
$769.94M — | $400 — | $0.22 — | $0.22 — | $769.94M — | 7.25 | $0.03 — | |
| Agile Group Holdings Limited AGPYY | $5.77 — |
+60.72
|
$768.62M — | $200 — | $5.65 — | $5.77 — | $768.62M — | 0 | -$19.85 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| China Dili RNHEF | $0.0004 — |
0
|
$751.97M — | $300 — | $0.0004 — | $0.0004 — | $751.97M — | 0 | -$0.02 — | |
| Beijing North Star Company BEIJF | $0.1199 — |
-1.2
|
$743.05M — | $380 — | $0.1199 — | $0.1199 — | $743.05M — | 0 | -$0.01 — | |
| NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$686.87M — | $2.38K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
| Yanlord Land YLDGY | $6.57 — |
-7.85
|
$675.61M — | $588 — | $6.57 — | $6.57 — | $675.61M — | 0 | -$1.34 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Wereldhave WRDEF | $13.1 — |
-12.02
|
$650.64M — | $312 — | $13.1 — | $13.1 — | $650.64M — | 6.15 | $2.13 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.94 — |
+6.37
|
$646.4M — | $208 — | $11.94 — | $11.94 — | $646.4M — | 3.54 | $3.37 — | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
+1.64
|
$606.34M — | $996 — | $0.05999 — | $0.05999 — | $606.34M — | 0 | -$0.77 — | |
| Dream Unlimited DRUNF | $14.6 — |
-2.91
|
$602.83M — | $400 — | $14.6 — | $14.6 — | $602.83M — | 0 | -$2.43 — | |
| Sino-Ocean Group Holding Limited SIOLY | $1.58 — |
+10.49
|
$601.67M — | $25.32K — | $1.5 — | $1.58 — | $601.67M — | 0 | -$8.46 — | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$594.44M — | $31.12K — | $1.36 — | $1.36 — | $594.44M — | 9.71 | $0.14 — | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| CNL Healthcare Properties CHTH | $3.3 — |
-1.49
|
$578.4M — | $2.15K — | $3.3 — | $3.3 — | $578.4M — | 0 | -$0.15 — | |
| Guangzhou R&F Properties GZUHY | $2.38 — |
+2.59
|
$567.07M — | $1.2K — | $2.38 — | $2.38 — | $567.07M — | 0 | -$14.85 — | |
| G City GZTGF | $3 — |
+11.52
|
$558.48M — | $100 — | $3 — | $3 — | $558.48M — | 0 | -$1.84 — | |
| SOHO China SOHOF | $0.08999 — |
+7.94
|
$546.04M — | $1K — | $0.08999 — | $0.08999 — | $546.04M — | 0 | $0 — | |
| Nexus Industrial REIT EFRTF | $5.3 — |
-2.69
|
$501.29M — | $9.78K — | $5.3 — | $5.3 — | $501.29M — | 3.10 | $1.71 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
-32.24
|
$474.92M — | $810 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Wall Financial WFICF | $14.25 — |
+14.75
|
$469.75M — | $208 — | $14.25 — | $14.25 — | $469.75M — | 29.68 | $0.48 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
-5.56
|
$438.43M — | $5.44K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.39 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.35 — |
+0.99
|
$419.64M — | $912 — | $20.35 — | $20.5 — | $419.64M — | 12.92 | $1.57 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Gladstone Land LANDM | $24.04 — |
-0.33
|
$406.36M — | $3.03K — | $24.04 — | $24.2 — | $406.36M — | 0 | -$0.29 — | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$393.42M — | $25K — | $3.4 — | $3.4 — | $393.42M — | 34.00 | $0.1 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| Healthcare Trust HLTC | $3.37 — |
+49.78
|
$382.81M — | $426 — | $3.37 — | $3.37 — | $382.81M — | 0 | -$0.78 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$344.49M — | $1.01K — | $0.3099 — | $0.3099 — | $344.49M — | 30.62 | $0.01 — | |
| City Office REIT, Inc. CIO-PA | $18.1 — |
-0.22
|
$341.73M — | $2.93K — | $18 — | $18.12 — | $341.73M — | 1.77 | $10.22 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| Plaza Retail REIT PAZRF | $2.72 — |
+6.67
|
$321.04M — | $1.18K — | $2.72 — | $2.73 — | $321.04M — | 18.13 | $0.15 — | |
| Shun Tak SHTGF | $0.11 — |
-25
|
$316.91M — | $500 — | $0.11 — | $0.11 — | $316.91M — | 0 | -$0.03 — | |
| Foxtons FXTGY | $1.9 — |
-4.52
|
$287.79M — | $3K — | $1.63 — | $1.9 — | $287.79M — | 47.50 | $0.04 — | |
| Syn Prop & Tech SYYNY | $7.01 — |
+0.14
|
$275.19M — | $140 — | $7.01 — | $7.01 — | $275.19M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||