Country: United States Sector: Real Estate Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (81)
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (2)
- Belgium (4)
- Brazil (6)
- Canada (9)
- France (7)
- Germany (42)
- Hong Kong (3)
- Japan (5)
- Malaysia (6)
- Mexico (3)
- Netherlands (4)
- New Zealand (1)
- Singapore (10)
- South Africa (9)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- Other OTC (29)
Real Estate (81)
- {{item.name}}
- All sectors
- Real Estate (81)
REIT-Retail (81)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $148.8 — |
+0.09
|
$55.77B — | $335.97K — | $148.1 — | $149.42 — | $55.77B — | 18.95 | $7.85 — | |
| Realty Income O | $55.13 — |
-0.11
|
$48.01B — | $2.81M — | $54.88 — | $55.29 — | $48.01B — | 51.04 | $1.08 — | |
| Kimco Realty KIM | $19.17 — |
+0.37
|
$12.92B — | $934.25K — | $19.02 — | $19.23 — | $12.92B — | 36.16 | $0.53 — | |
| Link Real Estate Investment Trust LKREF | $4.7 — |
+0.9
|
$12.03B — | $3.41K — | $4.69 — | $4.7 — | $12.03B — | 0 | -$0.11 — | |
| Regency Centers REG | $61.16 — |
+1.73
|
$11.37B — | $295.73K — | $60.09 — | $61.18 — | $11.37B — | 29.83 | $2.05 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$10.14B — | $15.93K — | $1.47 — | $1.47 — | $10.14B — | 14.69 | $0.1 — | |
| Federal Realty Investment Trust FRT | $102.33 — |
+0.69
|
$8.55B — | $516.65K — | $101.28 — | $102.41 — | $8.55B — | 36.54 | $2.8 — | |
| Federal Realty Investment Trust FRT-PC | $21 — |
-0.1
|
$8.53B — | $4.81K — | $21 — | $21.09 — | $8.53B — | 6.39 | $3.29 — | |
| NNN REIT NNN | $42.47 — |
+0.19
|
$7.79B — | $182.79K — | $42.32 — | $42.51 — | $7.79B — | 19.48 | $2.18 — | |
| Kimco Realty Corporation KIM-PM | $22.39 — |
-1.1
|
$7.36B — | $4.1K — | $22.3 — | $22.62 — | $7.36B — | 13.60 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $21.57 — |
-1.06
|
$7.04B — | $7.03K — | $21.57 — | $21.85 — | $7.04B — | 13.10 | $1.65 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.66 — |
+2.01
|
$6.93B — | $263 — | $9.66 — | $9.66 — | $6.93B — | 14.20 | $0.68 — | |
| Brixmor Property BRX | $22.52 — |
+1.08
|
$6.79B — | $1.34M — | $22.22 — | $22.55 — | $6.79B — | 24.21 | $0.93 — | |
| Agree Realty ADC | $60.43 — |
+0.12
|
$6.1B — | $201.97K — | $60.2 — | $60.58 — | $6.1B — | 35.75 | $1.69 — | |
| Kite Realty Group Trust KRG | $21.17 — |
+0.55
|
$4.73B — | $524.83K — | $20.93 — | $21.17 — | $4.73B — | 81.40 | $0.26 — | |
| Phillips Edison & Company PECO | $32.6 — |
-0.15
|
$4.44B — | $680.59K — | $32.5 — | $32.89 — | $4.44B — | 67.91 | $0.48 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.89 — |
-1
|
$3.87B — | $51.64K — | $12.85 — | $12.95 — | $3.87B — | 107.41 | $0.12 — | |
| The Macerich Company MAC | $15.76 — |
-0.88
|
$3.56B — | $504.3K — | $15.57 — | $15.85 — | $3.56B — | 0 | -$1.6 — | |
| Tanger SKT | $27.74 — |
-0.54
|
$3.03B — | $752.42K — | $27.72 — | $28.41 — | $3.03B — | 30.82 | $0.9 — | |
| SITE Centers SITC | $14.33 — |
+0.42
|
$3B — | $343.08K — | $14.24 — | $14.39 — | $3B — | 14.04 | $1.02 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.85 — |
-0.23
|
$2.88B — | $9.55K — | $16.85 — | $16.85 — | $2.88B — | 12.86 | $1.31 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
+1.25
|
$2.39B — | $129.14K — | $11.18 — | $11.18 — | $2.39B — | 0 | -$0.37 — | |
| Four Corners Property Trust FCPT | $24.92 — |
-0.32
|
$2.3B — | $139.7K — | $24.8 — | $25.08 — | $2.3B — | 23.50 | $1.06 — | |
| Urban Edge Properties UE | $17.5 — |
+0.49
|
$2.23B — | $125.48K — | $17.33 — | $17.5 — | $2.23B — | 8.29 | $2.11 — | |
| SITE Centers Corp. SITC-PA | $22.45 — |
-0.27
|
$2.13B — | $11.73K — | $22.32 — | $22.46 — | $2.13B — | 44.81 | $0.5 — | |
| Acadia Realty Trust AKR | $17.29 — |
+0.17
|
$1.9B — | $435.22K — | $17.18 — | $17.33 — | $1.9B — | 192.11 | $0.09 — | |
| InvenTrust Properties IVT | $25.27 — |
+0.02
|
$1.71B — | $39.8K — | $25.12 — | $25.33 — | $1.71B — | 252.65 | $0.1 — | |
| Retail Opportunity Investments ROIC | $12.75 — |
+0.79
|
$1.63B — | $471.92K — | $12.61 — | $12.77 — | $1.63B — | 42.50 | $0.3 — | |
| Getty Realty GTY | $28.33 — |
-0.5
|
$1.53B — | $46.26K — | $28.27 — | $28.37 — | $1.53B — | 24.21 | $1.17 — | |
| NETSTREIT NTST | $17.91 — |
+0.28
|
$1.32B — | $65.34K — | $17.78 — | $17.91 — | $1.32B — | 198.99 | $0.09 — | |
| Saul Centers BFS | $38.1 — |
+0.5
|
$1.28B — | $51.04K — | $37.77 — | $38.13 — | $1.28B — | 22.02 | $1.73 — | |
| Alexander & Baldwin ALEX | $17.06 — |
-0.41
|
$1.24B — | $59.01K — | $17.04 — | $17.14 — | $1.24B — | 24.02 | $0.71 — | |
| Alexander's ALX | $221 — |
+1.31
|
$1.13B — | $4.56K — | $218 — | $221 — | $1.13B — | 10.56 | $20.92 — | |
| CBL & Associates Properties, Inc. CBL | $22.2 — |
+0.73
|
$707.57M — | $64.69K — | $21.95 — | $22.33 — | $707.57M — | 222.00 | $0.1 — | |
| Whitestone REIT WSR | $12.41 — |
-0.4
|
$628.06M — | $232.81K — | $12.39 — | $12.46 — | $628.06M — | 25.85 | $0.48 — | |
| Slate Grocery REIT SRRTF | $8.11 — |
-0.65
|
$480.41M — | $10.94K — | $8.1 — | $8.31 — | $480.41M — | 13.07 | $0.62 — | |
| Seritage Growth Properties SRG | $6.23 — |
+0.32
|
$350.55M — | $146.14K — | $6.17 — | $6.26 — | $350.55M — | 0 | -$2.08 — | |
| Alpine Income Property Trust PINE | $15.84 — |
-0.13
|
$235.18M — | $21K — | $15.78 — | $15.94 — | $235.18M — | 0 | -$0.05 — | |
| Cedar Realty Trust, Inc. CDR-PC | $11.88 — |
-0.25
|
$120.69M — | $2.04K — | $11.9 — | $11.94 — | $120.69M — | 0 | -$4.39 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18 — |
+2.1
|
$16.8M — | $1.1K — | $17.76 — | $18 — | $16.8M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.69 — |
-17.65
|
$7.62M — | $127.67K — | $2.52 — | $3.39 — | $7.62M — | 0.15 | $17.76 — | |
| Simon Property Group, Inc. SPG-PJ | $58.01 — |
-3.32
|
$49.05B — | $27 — | $58.01 — | $59.59 — | $49.05B — | 8.55 | $6.78 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.14 — |
-0.42
|
$11.99B — | $550 — | $84.93 — | $86.14 — | $11.99B — | 0 | -$12.66 — | |
| Scentre Group STGPF | $2.15 — |
-2.05
|
$11.35B — | $15.11K — | $2.15 — | $2.15 — | $11.35B — | 107.50 | $0.02 — | |
| Klépierre SA KLPEF | $27.53 — |
-1.88
|
$7.86B — | $622 — | $27.53 — | $27.53 — | $7.86B — | 38.22 | $0.72 — | |
| Vicinity Centres CNRAF | $1.27 — |
+3.69
|
$6.02B — | $54.57K — | $1.27 — | $1.27 — | $6.02B — | 25.30 | $0.05 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.93 — |
-2.87
|
$4.86B — | $87.35K — | $0.93 — | $0.93 — | $4.86B — | 18.50 | $0.05 — | |
| Shaftesbury Capital CCPPF | $1.77 — |
-7.33
|
$3.46B — | $275 — | $1.77 — | $1.77 — | $3.46B — | 3.10 | $0.57 — | |
| Frasers Centrepoint Trust FRZCF | $1.56 — |
+0.65
|
$2.96B — | $849 — | $1.56 — | $1.61 — | $2.96B — | 19.50 | $0.08 — | |
| CT Real Estate Investment Trust CTRRF | $9.43 — |
-6.97
|
$2.39B — | $334 — | $9.43 — | $9.43 — | $2.39B — | 13.46 | $0.7 — | |
| Seritage Growth Properties SRG-PA | $21.7 — |
-3.08
|
$2.11B — | $11.5K — | $21.64 — | $22.06 — | $2.11B — | 0 | -$1.78 — | |
| Hammerson HMSNF | $0.3599 — |
+15.08
|
$1.81B — | $600 — | $0.3599 — | $0.3599 — | $1.81B — | 0 | -$0.01 — | |
| Saul Centers, Inc. BFS-PD | $20.66 — |
0
|
$1.41B — | $26 — | $20.6 — | $20.73 — | $1.41B — | 12.22 | $1.69 — | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
-17.92
|
$1.38B — | $1K — | $0.2 — | $0.2 — | $1.38B — | 19.69 | $0.01 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$800.55M — | $50.32K — | $0.3499 — | $0.3499 — | $800.55M — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $13.1 — |
-12.02
|
$650.64M — | $312 — | $13.1 — | $13.1 — | $650.64M — | 6.15 | $2.13 — | |
| Plaza Retail REIT PAZRF | $2.72 — |
+6.67
|
$321.04M — | $1.18K — | $2.72 — | $2.73 — | $321.04M — | 18.13 | $0.15 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.06 — |
-2.02
|
$139.61M — | $3.08K — | $15.06 — | $15.36 — | $139.61M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $3.76 — |
+4.44
|
$139.03M — | $802 — | $3.76 — | $3.76 — | $139.03M — | 12.53 | $0.3 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$74.46M — | $1.7K — | $0.0079 — | $0.0079 — | $74.46M — | 0 | -$0.01 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $1.66 — |
+3.5
|
$1.67M — | $1.38K — | $1.6 — | $1.73 — | $1.67M — | 0 | -$1.87 — | |
| Saul Centers, Inc. BFS-PE | $20.36 — |
-0.63
|
$0 — | $1.12K — | $20.36 — | $20.4 — | $0 — | 12.04 | $1.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}