$2.55T
Total marketcap
$72.35B
Total volume
BTC 51.65%     ETH 14.59%
Dominance

Country: United States Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $124.17
+0.09
$21.72B $430.4K $123.08 $124.65 $21.72B 116.04 $1.07
Boston Properties  BXP $63.33
-0.5
$11.16B $141.92K $63.17 $63.99 $11.16B 51.90 $1.22
Vornado Realty Trust  VNO-PL $15.99
+0.94
$8.83B $12.1K $15.81 $15.99 $8.83B 24.82 $0.64
Vornado Realty Trust  VNO-PM $15.56
+0.39
$8.76B $10.68K $15.4 $15.56 $8.76B 24.16 $0.64
SL Green Realty Corp.  SLG-PI $22.31
-2.15
$6.48B $4.03K $22.31 $22.47 $6.48B 3.29 $6.77
Vornado Realty Trust  VNO $24.73
-0.28
$5.13B $1.5M $24.5 $24.91 $5.13B 164.86 $0.15
Kilroy Realty  KRC $34.42
-0.95
$4.08B $650.86K $34.35 $35.06 $4.08B 19.78 $1.74
Equity Commonwealth  EQC-PD $24.85
-0.08
$3.69B $3.11K $24.8 $24.9 $3.69B 0 -$0.11
Cousins Properties Incorporated  CUZ $23.82
-0.38
$3.62B $1.2M $23.69 $23.94 $3.62B 48.61 $0.49
SL Green Realty  SLG $52.99
-0.34
$3.45B $699.57K $52.72 $53.65 $3.45B 0 -$8.29
Highwoods Properties  HIW $26.36
+0.06
$2.85B $200.95K $26.23 $26.47 $2.85B 21.60 $1.22
Douglas Emmett  DEI $14.3
-0.73
$2.83B $150.21K $14.25 $14.43 $2.83B 0 -$0.31
Empire State Realty OP, L.P  ESBA $9.5
-0.63
$2.6B $6 $9.5 $9.5 $2.6B 32.75 $0.29
Equity Commonwealth  EQC $19.59
-0.05
$2.11B $407.35K $19.55 $19.63 $2.11B 25.11 $0.78
Allied Properties Real Estate Investment Trust  APYRF $12.76
-1.68
$1.64B $25.5K $12.63 $12.76 $1.64B 0 -$2.8
Hudson Pacific Properties  HPP $5.45
-3.11
$1.57B $930.89K $5.4 $5.57 $1.57B 0 -$1.59
JBG SMITH Properties  JBGS $14.8
-0.8
$1.36B $728.46K $14.78 $15 $1.36B 0 -$1.33
Easterly Government Properties  DEA $12.18
+0.08
$1.27B $160.69K $12.16 $12.25 $1.27B 64.10 $0.19
Paramount  PGRE $4.81
+0.21
$1.14B $263.22K $4.78 $4.85 $1.14B 0 -$1.16
Piedmont Office Realty Trust  PDM $7.23
+0.14
$895.73M $88.15K $7.18 $7.24 $895.73M 0 -$0.6
Brandywine Realty Trust  BDN $4.84
-1.02
$836.28M $259.51K $4.83 $4.89 $836.28M 0 -$1.22
Postal Realty Trust  PSTL $13.78
-0.07
$395.28M $33.55K $13.76 $13.81 $395.28M 125.27 $0.11
Orion Office REIT  ONL $3.66
-1.61
$204.48M $520.19K $3.6 $3.72 $204.48M 0 -$1.33
City Office REIT  CIO $5.09
+1.39
$204.38M $48.07K $4.99 $5.1 $204.38M 0 -$0.28
Franklin Street Properties  FSP $1.9
-0.52
$196.52M $175.43K $1.85 $1.92 $196.52M 0 -$0.56
Office Properties Income Trust  OPI $2.2
-4.57
$107.01M $732.42K $2.16 $2.39 $107.01M 0 -$1.14
Creative Media & Community Trust  CMCT $3.04
+1
$69.27M $583 $2.99 $3.04 $69.27M 0 -$3.33
Hudson Pacific Properties  HPP-PC $14.24
-1.04
$0 $28.64K $14.01 $14.32 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $13.2
+0.61
$0 $28.89K $13.1 $13.22 $0 20.49 $0.64
Gecina  GECFF $106.21
-3.45
$8.18B $1 $106.21 $106.21 $8.18B 0 -$26.17
Nippon Building Fund  NBFJF $4,073.86
+3.27
$6.93B $26 $4,073.86 $4,073.86 $6.93B 27.93 $145.84
DEXUS  DEXSF $5.08
+5.59
$5.46B $456 $5.08 $5.08 $5.46B 0 -$0.8
Vornado Realty Trust  VNORP $42.5
-18.27
$4.53B $153 $42.5 $42.5 $4.53B 65.99 $0.64
ORIX JREIT  ORXJF $1,450
-7.05
$4B $302 $1,450 $1,450 $4B 26.04 $55.68
Derwent London  DWVYF $24.55
-5.14
$3.24B $919 $24.55 $24.55 $3.24B 0 -$5.38
Empire State Realty OP, L.P.  FISK $9.5
+1.33
$2.64B $700 $9.5 $9.5 $2.64B 32.75 $0.29
Empire State Realty OP, L.P.  OGCP $9.5
0
$2.6B $1.35K $9.15 $9.92 $2.6B 32.75 $0.29
Keppel REIT  KREVF $0.66
+10.44
$2.53B $3.76K $0.66 $0.66 $2.53B 22.10 $0.03
Great Portland Estates  GPEAF $5.14
+2.88
$1.31B $10.06K $5.14 $5.14 $1.31B 0 -$1.65
Workspace  WKPPF $6.18
+4.92
$1.19B $201 $6.18 $7.13 $1.19B 0 -$1.43
NSI  NIUWF $23.4
-28.42
$731.61M $1.67K $23.4 $23.4 $731.61M 3.77 $6.2
City Office REIT, Inc.  CIO-PA $18.1
-0.22
$341.73M $2.93K $18 $18.12 $341.73M 1.77 $10.22
KBS Real Estate Investment Trust III  KBSR $1.5
-18.92
$222.77M $12.08K $1.5 $1.5 $222.77M 0 -$1.06
Dream Office Real Estate Investment Trust  DRETF $13.3
-1.12
$217.22M $3.12K $13.3 $13.3 $217.22M 0 -$2.13
BTB Real Estate Investment Trust  BTBIF $2.39
+1.53
$213.26M $1K $2.39 $2.39 $213.26M 8.25 $0.29
True North Commercial Real Estate Investment Trust  TUERF $6.05
-8.88
$101.55M $17.58K $6.05 $6.05 $101.55M 0 -$1.97
Slate Office REIT  SLTTF $0.51
-1.01
$40.83M $1.3K $0.4699 $0.51 $40.83M 0 -$1.2
Inovalis Real Estate Investment Trust  IVREF $0.75
-7.72
$25.4M $5.12K $0.75 $0.76 $25.4M 0 -$0.67
Pillarstone Capital REIT  PRLE $0.02
0
$13.14K $0 $0 $0 $13.14K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here