Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- Other OTC (44)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Consumer Defensive (242)
- {{item.name}}
- All sectors
- Consumer Defensive (242)
Beverages-Wineries & Distilleries (242)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,648.45 232.76 USD |
-0.03
|
$2.1T 292.39B USD | $1.97M 273.24K USD | $1,665 231.51 USD | $1,680 233.59 USD | $2.1T 292.39B USD | 26.95 | $62.11 8.64 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $146.7 20.75 USD |
+0.3
|
$579.18B 80.53B USD | $9.1M 1.27M USD | $148.86 20.7 USD | $150.99 20.99 USD | $579.18B 80.53B USD | 18.24 | $8.18 1.14 USD | |
| Diageo DEO | $131.44 — |
-1.93
|
$74.53B — | $521.5K — | $131.44 — | $132.84 — | $74.53B — | 17.57 | $7.48 — | |
| Diageo plc GUI.DE | $30.68 33.34 USD |
-0.03
|
$67.8B 74.11B USD | $23.72K 25.92K USD | $30.48 33.32 USD | $30.94 33.82 USD | $67.8B 74.11B USD | 17.72 | $1.72 1.88 USD | |
| Constellation Brands STZ | $243.97 — |
-0.62
|
$44.64B — | $1.05M — | $243.2 — | $246.57 — | $44.64B — | 25.95 | $9.4 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $241.34 34.12 USD |
-0.89
|
$299.35B 41.62B USD | $3.01M 418.7K USD | $244.5 34 USD | $248.97 34.62 USD | $299.35B 41.62B USD | 25.19 | $9.74 1.35 USD | |
| Pernod Ricard SA 0HAT.IL | $136.03 148.69 USD |
-2.44
|
$34.33B 37.53B USD | $201.9K 220.7K USD | $135.8 148.45 USD | $140.15 153.2 USD | $34.33B 37.53B USD | 14.61 | $9.31 10.18 USD | |
| Pernod Ricard SA PRNDY | $29.34 — |
-2.98
|
$37.52B — | $1.22M — | $29.27 — | $29.63 — | $37.52B — | 16.86 | $1.74 — | |
| Pernod Ricard SA RI.PA | $135.85 148.5 USD |
-2.48
|
$34.28B 37.47B USD | $527.68K 576.82K USD | $135.85 148.5 USD | $138.25 151.13 USD | $34.28B 37.47B USD | 16.89 | $8.04 8.79 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $174.85 24.89 USD |
+0.43
|
$263.5B 36.64B USD | $5.09M 707.95K USD | $178.26 24.79 USD | $181.4 25.22 USD | $263.5B 36.64B USD | 18.62 | $9.61 1.34 USD | |
| Brown-Forman BF-A | $44.66 — |
-1.28
|
$21B — | $76.75K — | $44.58 — | $45.05 — | $21B — | 22.21 | $2.01 — | |
| Brown-Forman Corporation BF-B | $44.22 — |
-1.47
|
$20.96B — | $1.98M — | $44.2 — | $44.8 — | $20.96B — | 22.00 | $2.01 — | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $94.03 13.07 USD |
-0.14
|
$141.65B 19.7B USD | $4.32M 600.95K USD | $93.81 13.04 USD | $94.58 13.15 USD | $141.65B 19.7B USD | 13.74 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $128.79 16.47 USD |
+0.5
|
$125.8B 16.08B USD | $59.43K 7.6K USD | $128.68 16.45 USD | $129.43 16.55 USD | $125.8B 16.08B USD | 12.41 | $10.37 1.33 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $246.18 34.23 USD |
-0.64
|
$114.68B 15.95B USD | $831.54K 115.62K USD | $245 34.07 USD | $249.7 34.72 USD | $114.68B 15.95B USD | 25.56 | $9.63 1.34 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $314.8K 344.12K USD | $9.13 9.98 USD | $9.42 10.3 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.13 9.98 USD |
-3.18
|
$10.98B 12B USD | $4.85M 5.3M USD | $9.13 9.98 USD | $9.42 10.3 USD | $10.98B 12B USD | 31.49 | $0.29 0.32 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,180.15 14.28 USD |
-0.84
|
$858.38B 10.39B USD | $1.14M 13.76K USD | $1,169.6 14.15 USD | $1,191.85 14.42 USD | $858.38B 10.39B USD | 59.36 | $19.88 0.24 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
0
|
$12.69B 9.51B USD | $21.44M 16.07M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.69B 9.51B USD | 12.62 | $0.04 0.03 USD | |
| Thai Beverage Public Company TBVPF | $0.3499 — |
-0.12
|
$9.4B — | $5.45K — | $0.3499 — | $0.3699 — | $9.4B — | 11.57 | $0.03 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $53.45 7.43 USD |
+0.6
|
$67.05B 9.32B USD | $2.88M 400.38K USD | $52.9 7.36 USD | $53.69 7.47 USD | $67.05B 9.32B USD | 19.50 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $69.55 9.67 USD |
-0.53
|
$55.64B 7.74B USD | $2.02M 281.09K USD | $69.12 9.61 USD | $70.6 9.82 USD | $55.64B 7.74B USD | 22.22 | $3.13 0.44 USD | |
| Becle, S.A.B. de C.V BCCLF | $2 — |
0
|
$7.18B — | $69.15K — | $2 — | $2 — | $7.18B — | 28.57 | $0.07 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $32.01 1.9 USD |
-1.36
|
$114.95B 6.81B USD | $829.9K 49.14K USD | $31.96 1.89 USD | $32.69 1.94 USD | $114.95B 6.81B USD | 27.83 | $1.15 0.07 USD | |
| Treasury Wine Estates Limited TSRYY | $7.28 — |
-4.59
|
$5.99B — | $41.33K — | $7.27 — | $7.41 — | $5.99B — | 34.66 | $0.21 — | |
| Treasury Wine Estates Limited TWE.AX | $11.1 7.35 USD |
-4.48
|
$9.01B 5.96B USD | $3.1M 2.05M USD | $11.1 7.35 USD | $11.45 7.58 USD | $9.01B 5.96B USD | 34.68 | $0.32 0.21 USD | |
| Endeavour Group Limited EDV.AX | $4.87 3.22 USD |
-2.4
|
$8.72B 5.77B USD | $5.93M 3.93M USD | $4.86 3.22 USD | $4.97 3.29 USD | $8.72B 5.77B USD | 16.79 | $0.29 0.19 USD | |
| Rémy Cointreau SA 0MGU.IL | $85.03 92.94 USD |
-2.94
|
$4.33B 4.73B USD | $20.76K 22.69K USD | $84.7 92.59 USD | $87.75 95.92 USD | $4.33B 4.73B USD | 14.48 | $5.87 6.42 USD | |
| Rémy Cointreau SA REMYY | $9.09 — |
-3.58
|
$4.73B — | $138.49K — | $9.09 — | $9.25 — | $4.73B — | 23.30 | $0.39 — | |
| Rémy Cointreau SA RCO.PA | $84.85 92.75 USD |
-2.69
|
$4.32B 4.73B USD | $111.41K 121.79K USD | $84.5 92.37 USD | $87.1 95.21 USD | $4.32B 4.73B USD | 23.56 | $3.6 3.94 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $41.9 5.83 USD |
-0.64
|
$25.14B 3.5B USD | $5.09M 707.89K USD | $41.58 5.78 USD | $42.46 5.9 USD | $25.14B 3.5B USD | 14.15 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $72.79 10.12 USD |
+0.68
|
$24.25B 3.37B USD | $3.7M 515.14K USD | $71.87 9.99 USD | $73.32 10.19 USD | $24.25B 3.37B USD | 13.78 | $5.28 0.73 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $22.98 3.2 USD |
-0.39
|
$21.02B 2.92B USD | $12.65M 1.76M USD | $22.7 3.16 USD | $23.2 3.23 USD | $21.02B 2.92B USD | 29.84 | $0.77 0.11 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $54.8 7.62 USD |
+0.51
|
$17.81B 2.48B USD | $4.45M 618.34K USD | $54.2 7.54 USD | $55.15 7.67 USD | $17.81B 2.48B USD | 55.35 | $0.99 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $19.48 2.71 USD |
-1.42
|
$14.45B 2.01B USD | $15.85M 2.2M USD | $19.34 2.69 USD | $19.97 2.78 USD | $14.45B 2.01B USD | 0 | -$0.23 -0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.93 1.27 USD |
+1.53
|
$14.63B 1.87B USD | $882.61K 112.85K USD | $9.76 1.25 USD | $10 1.28 USD | $14.63B 1.87B USD | 15.04 | $0.66 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.42 3.4 USD |
+0.12
|
$13.35B 1.86B USD | $875.3K 121.7K USD | $24.29 3.38 USD | $24.6 3.42 USD | $13.35B 1.86B USD | 40.03 | $0.61 0.08 USD | |
| MGP Ingredients MGPI | $74.62 — |
-1.05
|
$1.64B — | $206.95K — | $74.46 — | $75.38 — | $1.64B — | 17.23 | $4.33 — | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $20.6 2.86 USD |
-0.87
|
$10.45B 1.45B USD | $2.12M 294.19K USD | $20.5 2.85 USD | $20.89 2.9 USD | $10.45B 1.45B USD | 28.21 | $0.73 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.78 2.06 USD |
+0.48
|
$9.72B 1.35B USD | $5.37M 747.21K USD | $14.6 2.03 USD | $14.87 2.07 USD | $9.72B 1.35B USD | 246.33 | $0.06 0.008 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $20.37 2.83 USD |
0
|
$9.61B 1.34B USD | $2.94M 408.66K USD | $20.22 2.81 USD | $20.54 2.86 USD | $9.61B 1.34B USD | 27.52 | $0.74 0.1 USD | |
| The Duckhorn Portfolio NAPA | $7.84 — |
-2.49
|
$1.15B — | $635.75K — | $7.84 — | $7.96 — | $1.15B — | 13.75 | $0.57 — | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.65 1.2 USD |
+0.23
|
$7.88B 1.1B USD | $3.69M 512.79K USD | $8.62 1.2 USD | $8.69 1.21 USD | $7.88B 1.1B USD | 19.22 | $0.45 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.9 2.35 USD |
+0.48
|
$7.04B 979.41M USD | $1.22M 169.81K USD | $16.74 2.33 USD | $16.98 2.36 USD | $7.04B 979.41M USD | 26.82 | $0.63 0.09 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.64 0.78 USD |
+0.53
|
$6.34B 881.23M USD | $1.49M 207.16K USD | $5.57 0.77 USD | $5.69 0.79 USD | $6.34B 881.23M USD | 0 | -$0.01 -0.001 USD | |
| Oeneo SA SBT.PA | $11.9 13.01 USD |
0
|
$769.82M 841.52M USD | $250 273.28 USD | $11.9 13.01 USD | $11.95 13.06 USD | $769.82M 841.52M USD | 22.88 | $0.52 0.57 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $11.96 1.66 USD |
+1.01
|
$5.76B 801.55M USD | $3.77M 524.62K USD | $11.8 1.64 USD | $12.11 1.68 USD | $5.76B 801.55M USD | 47.84 | $0.25 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.22 1.56 USD |
+1.72
|
$5.38B 747.99M USD | $3.2M 445.47K USD | $11.01 1.53 USD | $11.27 1.57 USD | $5.38B 747.99M USD | 29.52 | $0.38 0.05 USD | |
| Diageo plc DGED.L | $0 — |
0
|
$734.44M — | $426 — | $131.74 — | $132.97 — | $734.44M — | 0.17 | $7.48 — | |
| SNDL SNDL | $2.17 — |
-2.25
|
$571.12M — | $2.97M — | $2.14 — | $2.23 — | $571.12M — | 0 | -$0.39 — | |
| Tilaknagar Industries Ltd. TI.NS | $224.9 2.72 USD |
-0.51
|
$43.35B 524.52M USD | $348.95K 4.22K USD | $223 2.7 USD | $227 2.75 USD | $43.35B 524.52M USD | 31.36 | $7.17 0.09 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.4 0.75 USD |
+0.19
|
$3.61B 502.31M USD | $2.21M 306.79K USD | $5.37 0.75 USD | $5.44 0.76 USD | $3.61B 502.31M USD | 0 | -$0.04 -0.005 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.31 1.29 USD |
0
|
$3.1B 430.74M USD | $6.62M 920.17K USD | $9.09 1.26 USD | $9.37 1.3 USD | $3.1B 430.74M USD | 0 | -$0.36 -0.05 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.28 3.59 USD |
+0.92
|
$366.92M 401.1M USD | $4.23K 4.63K USD | $3.24 3.54 USD | $3.28 3.59 USD | $366.92M 401.1M USD | 41.00 | $0.08 0.09 USD | |
| Anora Group Oyj ANORA.HE | $4.56 4.98 USD |
-2.56
|
$308.04M 336.73M USD | $27.34K 29.89K USD | $4.56 4.98 USD | $4.68 5.12 USD | $308.04M 336.73M USD | 0 | -$0.54 -0.5 USD | |
| Delegat Group Limited DGL.NZ | $4.7 2.9 USD |
+2.17
|
$475.31M 293.31M USD | $3.11K 1.92K USD | $4.7 2.9 USD | $4.7 2.9 USD | $475.31M 293.31M USD | 8.24 | $0.57 0.35 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.48 0.9 USD |
+0.62
|
$2.08B 289.33M USD | $5.76M 800.82K USD | $6.31 0.88 USD | $6.54 0.91 USD | $2.08B 289.33M USD | 0 | -$0.12 -0.01 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.01 9.65 USD |
-0.38
|
$367.42M 272.65M USD | $19.15K 14.21K USD | $13 9.65 USD | $13.2 9.8 USD | $367.42M 272.65M USD | 17.82 | $0.73 0.54 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.5 23.5 USD |
+0.47
|
$202.68M 221.55M USD | $6.53K 7.13K USD | $20.7 22.63 USD | $21.6 23.61 USD | $202.68M 221.55M USD | 12.35 | $1.74 1.9 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.84 0.39 USD |
-0.35
|
$1.21B 168.77M USD | $2.45M 340.7K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.21B 168.77M USD | 0 | -$0.14 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $3.81 2.83 USD |
+0.53
|
$175.95M 130.57M USD | $9.56K 7.09K USD | $3.79 2.81 USD | $3.82 2.83 USD | $175.95M 130.57M USD | 0 | -$0.14 -0.1 USD | |
| Crimson Wine CWGL | $5.7 — |
-0.35
|
$118.74M — | $3.84K — | $5.69 — | $5.75 — | $118.74M — | 37.99 | $0.15 — | |
| New Silkroad Culturaltainment Limited 0472.HK | $0.1799 0.02 USD |
0
|
$564.54M 72.18M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $564.54M 72.18M USD | 0 | -$0.03 -0.003 USD | |
| Australian Vintage Ltd AVG.AX | $0.3499 0.23 USD |
0
|
$87.16M 57.69M USD | $57 37.73 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $87.16M 57.69M USD | 0 | -$0.02 -0.01 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.92 0.61 USD |
-5.15
|
$69.68M 46.12M USD | $36.92K 24.44K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $69.68M 46.12M USD | 0 | -$0.07 -0.04 USD | |
| Dynasty Fine Wines Group Limited 0828.HK | $0.2399 0.03 USD |
-2.06
|
$335.2M 42.86M USD | $176K 22.5K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $335.2M 42.86M USD | 11.90 | $0.02 0.002 USD | |
| China Tontine Wines Group Limited 0389.HK | $0.78 0.1 USD |
-1.27
|
$235.22M 30.08M USD | $642K 82.09K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $235.22M 30.08M USD | 0 | -$0.29 -0.03 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.5 0.06 USD |
0
|
$200M 25.57M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $200M 25.57M USD | 12.50 | $0.04 0.005 USD | |
| Vintage Wine Estates VWE | $0.3699 — |
+8.79
|
$22.11M — | $235.37K — | $0.32 — | $0.38 — | $22.11M — | 0 | -$2.33 — | |
| eWorld Companies EWRC | $0.0016 — |
0
|
$17.63M — | $50K — | $0.0016 — | $0.0016 — | $17.63M — | 0 | $0 — | |
| Splash Beverage SBEV | $0.28 — |
-0.53
|
$13.46M — | $148.35K — | $0.27 — | $0.2899 — | $13.46M — | 0 | -$0.49 — | |
| Madison Holdings Group Limited 8057.HK | $0.13 0.02 USD |
0
|
$79.14M 10.12M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $79.14M 10.12M USD | 0 | -$0.03 -0.003 USD | |
| Fresh Vine Wine VINE | $0.5699 — |
-1.75
|
$9.07M — | $70.58K — | $0.55 — | $0.6099 — | $9.07M — | 0 | -$0.62 — | |
| Major Holdings Limited 1389.HK | $0.13 0.02 USD |
-0.78
|
$70.4M 9M USD | $440K 56.26K USD | $0.13 0.02 USD | $0.13 0.02 USD | $70.4M 9M USD | 0 | -$0.05 -0.006 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.15 USD |
+11.11
|
$9.58M 7.11M USD | $7K 5.19K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $9.58M 7.11M USD | 0 | -$0.48 -0.3 USD | |
| The Tinley Beverage Company Inc. TNY.CN | $0.04 0.03 USD |
+14.29
|
$9.17M 6.81M USD | $29.15K 21.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.17M 6.81M USD | 0 | -$0.03 -0.02 USD | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
-1.96
|
$5.77M — | $1.5K — | $0.02999 — | $0.02999 — | $5.77M — | 0 | -$0.02 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $4.8K 1.02K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.01 -0.002 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
+1.82
|
$39.07M 3.81M USD | $330.36K 32.25K USD | $0.13 0.01 USD | $0.14 0.01 USD | $39.07M 3.81M USD | 0 | -$0.43 -0.04 USD | |
| Fitvia BRZV | $0.004899 — |
+36.11
|
$3.7M — | $1K — | $0.004899 — | $0.004899 — | $3.7M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.9799 — |
+0.92
|
$1.67M — | $18.81K — | $0.9599 — | $1 — | $1.67M — | 0 | -$5.82 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $230K — | $0.001299 — | $0.001399 — | $1.56M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $200K — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEOP34.SA | $38.08 7.72 USD |
-0.7
|
$383.53B 77.74B USD | $1.66K 337.27 USD | $38.08 7.72 USD | $38.44 7.79 USD | $383.53B 77.74B USD | 17.71 | $2.15 0.44 USD | |
| Diageo plc GUIA.F | $124 135.55 USD |
-2.36
|
$68.92B 75.34B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $68.92B 75.34B USD | 18.02 | $6.88 7.52 USD | |
| Diageo plc DEO.BA | $26,697 31.56 USD |
-3.67
|
$63.4T 74.95B USD | $558 0.66 USD | $26,400 31.21 USD | $27,560 32.58 USD | $63.4T 74.95B USD | 1.99 | $13.36K 15.8 USD | |
| Diageo plc GUI.F | $30.79 33.66 USD |
-0.65
|
$68.45B 74.83B USD | $170 185.83 USD | $30.79 33.66 USD | $31.11 34 USD | $68.45B 74.83B USD | 17.90 | $1.72 1.88 USD | |
| Diageo plc DEON.MX | $2,232 132.16 USD |
-3.75
|
$1.24T 73.46B USD | $364 21.55 USD | $2,232 132.16 USD | $2,318.93 137.31 USD | $1.24T 73.46B USD | 17.89 | $124.76 7.39 USD | |
| Diageo plc DGEAF | $32.41 — |
-4.55
|
$72.54B — | $2.74K — | $32.41 — | $32.41 — | $72.54B — | 17.33 | $1.87 — | |
| Constellation Brands, Inc. STZB34.SA | $318.18 64.49 USD |
+0.44
|
$233.45B 47.32B USD | $29 5.88 USD | $317.76 64.4 USD | $318.18 64.49 USD | $233.45B 47.32B USD | 26.23 | $12.13 2.46 USD | |
| Constellation Brands, Inc. STZ.MX | $4,161 246.38 USD |
+4.11
|
$779.5B 46.16B USD | $6 0.36 USD | $4,161 246.38 USD | $4,161 246.38 USD | $779.5B 46.16B USD | 26.55 | $156.67 9.28 USD | |
| Constellation Brands, Inc. STZ.VI | $227.1 248.25 USD |
+0.58
|
$41.59B 45.47B USD | $0 0 USD | $225.4 246.39 USD | $227.1 248.25 USD | $41.59B 45.47B USD | 26.25 | $8.65 9.46 USD | |
| Constellation Brands, Inc. CB1A.F | $225.3 246.28 USD |
-1.36
|
$41.22B 45.06B USD | $85 92.92 USD | $225.3 246.28 USD | $225.3 246.28 USD | $41.22B 45.06B USD | 26.01 | $8.66 9.47 USD | |
| Pernod Ricard SA RI.VI | $142 155.23 USD |
0
|
$35.83B 39.17B USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $35.83B 39.17B USD | 17.66 | $8.04 8.79 USD | |
| Pernod Ricard SA PDRDF | $145 — |
-2.83
|
$38.67B — | $611 — | $149.1 — | $156.85 — | $38.67B — | 17.09 | $8.72 — | |
| Pernod Ricard SA PER0.F | $27.4 29.95 USD |
-1.44
|
$34.64B 37.87B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $34.64B 37.87B USD | 17.01 | $1.61 1.76 USD | |
| Pernod Ricard SA PER.F | $136.2 148.89 USD |
-2.37
|
$34.37B 37.57B USD | $57 62.31 USD | $136 148.67 USD | $139.35 152.33 USD | $34.37B 37.57B USD | 16.94 | $8.04 8.79 USD | |
| Pernod Ricard SA PER.DE | $135.75 148.39 USD |
-2.58
|
$34.25B 37.44B USD | $123 134.46 USD | $135.75 148.39 USD | $136.95 149.7 USD | $34.25B 37.44B USD | 16.88 | $8.04 8.79 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
0
|
$116B 23.51B USD | $0 0 USD | $245.5 49.76 USD | $245.5 49.76 USD | $116B 23.51B USD | 23.58 | $10.41 2.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}