Country: China Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (11)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Beverages-Wineries & Distilleries (28)
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,555 216.21 USD |
<0.01
|
$1.95T 271.61B USD | $5.95M 827.51K USD | $1,520.46 211.41 USD | $1,563.96 217.46 USD | $1.95T 271.61B USD | 25.06 | $62.04 8.63 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $135.68 18.87 USD |
+0.83
|
$526.66B 73.23B USD | $28.72M 3.99M USD | $132.09 18.37 USD | $135.7 18.87 USD | $526.66B 73.23B USD | 16.60 | $8.17 1.14 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $234.81 32.65 USD |
+2.81
|
$286.46B 39.83B USD | $7.03M 977.33K USD | $226.54 31.5 USD | $235.88 32.8 USD | $286.46B 39.83B USD | 24.10 | $9.74 1.35 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $156 21.69 USD |
+0.07
|
$229.63B 31.93B USD | $15.5M 2.16M USD | $151.49 21.06 USD | $156.8 21.8 USD | $229.63B 31.93B USD | 16.23 | $9.61 1.34 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $91.07 12.66 USD |
+0.71
|
$137.19B 19.08B USD | $6.51M 905.14K USD | $89.6 12.46 USD | $91.08 12.66 USD | $137.19B 19.08B USD | 13.31 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.4 15.27 USD |
0
|
$119.11B 15.23B USD | $76.56K 9.79K USD | $118.01 15.09 USD | $119.87 15.33 USD | $119.11B 15.23B USD | 11.29 | $10.57 1.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $233.34 32.44 USD |
-0.35
|
$108.38B 15.07B USD | $2.56M 355.33K USD | $228.69 31.8 USD | $235.8 32.79 USD | $108.38B 15.07B USD | 24.28 | $9.61 1.34 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $49.54 6.89 USD |
-0.22
|
$62.15B 8.64B USD | $9M 1.25M USD | $48.13 6.69 USD | $49.99 6.95 USD | $62.15B 8.64B USD | 18.08 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $61.47 8.55 USD |
+0.95
|
$49.18B 6.84B USD | $4.89M 680.27K USD | $59.4 8.26 USD | $61.71 8.58 USD | $49.18B 6.84B USD | 19.63 | $3.13 0.44 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $40.62 5.65 USD |
+0.94
|
$24.37B 3.39B USD | $4.8M 667.85K USD | $39.79 5.53 USD | $40.75 5.67 USD | $24.37B 3.39B USD | 13.72 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $69.22 9.62 USD |
+0.57
|
$23.06B 3.21B USD | $5.9M 819.77K USD | $67.25 9.35 USD | $69.22 9.62 USD | $23.06B 3.21B USD | 13.08 | $5.29 0.74 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $20.61 2.87 USD |
+0.68
|
$18.85B 2.62B USD | $18.08M 2.51M USD | $20.2 2.81 USD | $20.71 2.88 USD | $18.85B 2.62B USD | 26.76 | $0.77 0.11 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $50.65 7.04 USD |
+1.28
|
$16.46B 2.29B USD | $4.98M 692.96K USD | $49.01 6.81 USD | $50.72 7.05 USD | $16.46B 2.29B USD | 51.16 | $0.99 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $17.98 2.5 USD |
+1.41
|
$13.34B 1.85B USD | $15.85M 2.2M USD | $17.45 2.43 USD | $18.06 2.51 USD | $13.34B 1.85B USD | 0 | -$0.23 -0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.66 1.24 USD |
+0.73
|
$13.92B 1.78B USD | $440.78K 56.36K USD | $9.56 1.22 USD | $9.69 1.24 USD | $13.92B 1.78B USD | 14.41 | $0.67 0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.09 3.21 USD |
+1.67
|
$12.67B 1.76B USD | $1.37M 191.06K USD | $22.66 3.15 USD | $23.16 3.22 USD | $12.67B 1.76B USD | 37.85 | $0.61 0.08 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $19.61 2.73 USD |
+1.03
|
$9.95B 1.38B USD | $4.62M 642.27K USD | $18.99 2.64 USD | $19.65 2.73 USD | $9.95B 1.38B USD | 26.86 | $0.73 0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $19.39 2.7 USD |
+0.73
|
$9.15B 1.27B USD | $4.92M 683.86K USD | $18.87 2.62 USD | $19.44 2.7 USD | $9.15B 1.27B USD | 26.20 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $12.94 1.8 USD |
-0.08
|
$8.51B 1.18B USD | $9.26M 1.29M USD | $12.63 1.76 USD | $13.01 1.81 USD | $8.51B 1.18B USD | 215.66 | $0.06 0.008 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.14 1.13 USD |
+0.62
|
$7.42B 1.03B USD | $4.33M 601.86K USD | $8.03 1.12 USD | $8.15 1.13 USD | $7.42B 1.03B USD | 18.08 | $0.45 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.27 2.12 USD |
-1.17
|
$6.36B 884.94M USD | $2.85M 395.67K USD | $14.82 2.06 USD | $15.58 2.17 USD | $6.36B 884.94M USD | 24.23 | $0.63 0.09 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $11.1 1.54 USD |
+1.09
|
$5.35B 743.91M USD | $4.47M 621.97K USD | $10.84 1.51 USD | $11.14 1.55 USD | $5.35B 743.91M USD | 44.39 | $0.25 0.03 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $4.73 0.66 USD |
+0.85
|
$5.32B 739.05M USD | $4.49M 624.72K USD | $4.58 0.64 USD | $4.74 0.66 USD | $5.32B 739.05M USD | 0 | -$0.01 -0.001 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.54 1.47 USD |
+0.86
|
$5.05B 702.66M USD | $2.56M 356.37K USD | $10.43 1.45 USD | $10.64 1.48 USD | $5.05B 702.66M USD | 27.73 | $0.38 0.05 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $4.95 0.69 USD |
+0.2
|
$3.31B 460.45M USD | $2.25M 312.96K USD | $4.92 0.68 USD | $4.99 0.69 USD | $3.31B 460.45M USD | 0 | -$0.04 -0.005 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.78 1.22 USD |
-1.35
|
$2.92B 406.22M USD | $6.17M 858.13K USD | $8.7 1.21 USD | $8.96 1.25 USD | $2.92B 406.22M USD | 0 | -$0.36 -0.05 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.68 0.65 USD |
-5.07
|
$1.5B 208.96M USD | $7.91M 1.1M USD | $4.68 0.65 USD | $4.99 0.69 USD | $1.5B 208.96M USD | 0 | -$0.12 -0.01 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.63 0.37 USD |
+0.77
|
$1.12B 156.29M USD | $2.04M 284.07K USD | $2.57 0.36 USD | $2.65 0.37 USD | $1.12B 156.29M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}