Country: United States Exchange: NYSE Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NYSE (25)
Consumer Cyclical (25)
- {{item.name}}
- All sectors
- Consumer Cyclical (25)
Auto Parts (25)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $70.3 — |
-5.65
|
$19.13B — | $3.01M — | $70.11 — | $73.8 — | $19.13B — | 6.60 | $10.64 — | |
| Magna MGA | $42.19 — |
-1.29
|
$12.12B — | $1.87M — | $41.21 — | $42.29 — | $12.12B — | 11.95 | $3.53 — | |
| Autoliv ALV | $109.35 — |
-3.83
|
$9.34B — | $1.28M — | $108.13 — | $111.55 — | $9.34B — | 17.13 | $6.38 — | |
| BorgWarner BWA | $32.36 — |
-4
|
$7.37B — | $2.74M — | $31.96 — | $33.3 — | $7.37B — | 11.12 | $2.91 — | |
| Lear LEA | $115.68 — |
-3.63
|
$6.57B — | $733.78K — | $114.43 — | $119.44 — | $6.57B — | 12.61 | $9.17 — | |
| Allison Transmission ALSN | $72.44 — |
-2.44
|
$6.34B — | $498.66K — | $71.49 — | $73.51 — | $6.34B — | 9.72 | $7.45 — | |
| Modine Manufacturing Company MOD | $92.64 — |
-2.98
|
$4.85B — | $469.99K — | $90.37 — | $94.08 — | $4.85B — | 30.57 | $3.03 — | |
| QuantumScape QS | $5.09 — |
-2.49
|
$2.54B — | $6.28M — | $5.04 — | $5.26 — | $2.54B — | 0 | -$0.96 — | |
| Adient ADNT | $25.16 — |
-5.13
|
$2.26B — | $1.47M — | $24.9 — | $26.01 — | $2.26B — | 15.43 | $1.63 — | |
| Dana Incorporated DAN | $12.42 — |
-4.83
|
$1.8B — | $1.25M — | $12.25 — | $12.8 — | $1.8B — | 138.00 | $0.09 — | |
| American Axle & Manufacturing AXL | $6.91 — |
-3.76
|
$812.29M — | $1.46M — | $6.86 — | $7.05 — | $812.29M — | 0 | -$0.08 — | |
| Miller Industries MLR | $57.07 — |
-0.17
|
$654.59M — | $136.27K — | $55.56 — | $57.16 — | $654.59M — | 9.95 | $5.73 — | |
| Standard Motor Products SMP | $27.68 — |
-2.43
|
$603.83M — | $311.04K — | $27.14 — | $28.37 — | $603.83M — | 10.17 | $2.72 — | |
| Douglas Dynamics PLOW | $23.31 — |
-2.88
|
$538.32M — | $181.66K — | $23.11 — | $23.96 — | $538.32M — | 19.58 | $1.19 — | |
| Stoneridge SRI | $15.55 — |
-0.89
|
$430.29M — | $98.7K — | $15.34 — | $15.58 — | $430.29M — | 0 | -$0.14 — | |
| SES AI Corporation SES | $1.2 — |
-5.51
|
$428.41M — | $784.04K — | $1.18 — | $1.28 — | $428.41M — | 0 | -$0.17 — | |
| Holley HLLY | $3.21 — |
-2.73
|
$379.48M — | $274.78K — | $3.2 — | $3.29 — | $379.48M — | 21.39 | $0.15 — | |
| Hyliion HYLN | $1.45 — |
-2.03
|
$252.35M — | $410.66K — | $1.43 — | $1.46 — | $252.35M — | 0 | -$0.61 — | |
| Cooper-Standard CPS | $11.77 — |
-2.65
|
$203.5M — | $129.17K — | $11.51 — | $11.99 — | $203.5M — | 0 | -$5.88 — | |
| Allego ALLG | $0.7399 — |
-2.65
|
$199.19M — | $71.9K — | $0.7099 — | $0.79 — | $199.19M — | 0 | -$0.44 — | |
| Aeva AEVA | $2.76 — |
-1.08
|
$145.86M — | $176.95K — | $2.52 — | $2.77 — | $145.86M — | 0 | -$3.17 — | |
| Superior Industries SUP | $3.28 — |
-3.24
|
$93.81M — | $61.6K — | $3.26 — | $3.37 — | $93.81M — | 0 | -$5.76 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}