Result Page 2 for Country: Taiwan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (179)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (149)
- Taiwan (30)
Healthcare (179)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.3 1.76 USD |
-0.54
|
$3.27B 103.76M USD | $50.83K 1.62K USD | $54.8 1.74 USD | $55.6 1.77 USD | $3.27B 103.76M USD | 158.00 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.3 1.85 USD |
+0.34
|
$3.24B 103.11M USD | $36.04K 1.15K USD | $58.2 1.85 USD | $58.7 1.87 USD | $3.24B 103.11M USD | 42.24 | $1.38 0.04 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $74.3 2.36 USD |
0
|
$3.14B 99.75M USD | $38.82K 1.23K USD | $74 2.35 USD | $74.3 2.36 USD | $3.14B 99.75M USD | 119.83 | $0.62 0.02 USD | |
| Wellell Inc. 4106.TW | $28.25 0.9 USD |
-0.18
|
$2.85B 90.58M USD | $127.33K 4.05K USD | $28.2 0.9 USD | $28.4 0.9 USD | $2.85B 90.58M USD | 20.32 | $1.39 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $21.6 0.69 USD |
-1.37
|
$2.68B 85.31M USD | $84.24K 2.68K USD | $20.9 0.66 USD | $22.1 0.7 USD | $2.68B 85.31M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $37.1 1.18 USD |
+6.46
|
$2.67B 84.94M USD | $433.02K 13.76K USD | $34.9 1.11 USD | $37.65 1.2 USD | $2.67B 84.94M USD | 0 | -$3.39 -0.1 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $63.9 2.03 USD |
+0.16
|
$2.65B 84.18M USD | $43.53K 1.38K USD | $63.5 2.02 USD | $64.5 2.05 USD | $2.65B 84.18M USD | 31.01 | $2.06 0.07 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $91.2 2.9 USD |
+1.67
|
$2.54B 80.62M USD | $44.68K 1.42K USD | $89.3 2.84 USD | $91.8 2.92 USD | $2.54B 80.62M USD | 54.28 | $1.68 0.05 USD | |
| Acer Medical Inc. 6857.TWO | $165 5.24 USD |
-0.6
|
$2.51B 79.83M USD | $151 4.8 USD | $165 5.24 USD | $165 5.24 USD | $2.51B 79.83M USD | 0 | -$2.51 -0.07 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55.5 1.76 USD |
-0.18
|
$2.47B 78.59M USD | $28.86K 917.03 USD | $55.1 1.75 USD | $55.6 1.77 USD | $2.47B 78.59M USD | 24.77 | $2.24 0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $43.65 1.39 USD |
0
|
$2.43B 77.21M USD | $77.77K 2.47K USD | $43.2 1.37 USD | $44.5 1.41 USD | $2.43B 77.21M USD | 103.92 | $0.42 0.01 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $38.65 1.23 USD |
+0.52
|
$2.27B 72.05M USD | $63.04K 2K USD | $38.35 1.22 USD | $38.8 1.23 USD | $2.27B 72.05M USD | 30.92 | $1.25 0.04 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $118.5 3.77 USD |
-1.25
|
$2.18B 69.35M USD | $63.78K 2.03K USD | $117 3.72 USD | $120 3.81 USD | $2.18B 69.35M USD | 13.81 | $8.58 0.27 USD | |
| Medical Imaging Corporation 6637.TWO | $100 3.18 USD |
+0.2
|
$2.14B 68.16M USD | $20.33K 646.06 USD | $98.7 3.14 USD | $100.5 3.19 USD | $2.14B 68.16M USD | 16.55 | $6.04 0.19 USD | |
| Crystalvue Medical Corporation 6527.TWO | $82 2.61 USD |
0
|
$2.07B 65.83M USD | $27.96K 888.44 USD | $81.8 2.6 USD | $82.2 2.61 USD | $2.07B 65.83M USD | 19.33 | $4.24 0.13 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $32.65 1.04 USD |
+2.03
|
$1.98B 62.82M USD | $192.26K 6.11K USD | $32.15 1.02 USD | $32.7 1.04 USD | $1.98B 62.82M USD | 33.31 | $0.98 0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $49 1.56 USD |
-0.2
|
$1.95B 62.09M USD | $113.9K 3.62K USD | $48.35 1.54 USD | $49.15 1.56 USD | $1.95B 62.09M USD | 0 | -$1.63 -0.05 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.85 0.76 USD |
-1.04
|
$1.85B 58.69M USD | $38K 1.21K USD | $23.85 0.76 USD | $24.05 0.76 USD | $1.85B 58.69M USD | 54.20 | $0.44 0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.75 1.01 USD |
-0.47
|
$1.82B 57.97M USD | $135.76K 4.31K USD | $31.5 1 USD | $32.1 1.02 USD | $1.82B 57.97M USD | 0 | -$2.59 -0.08 USD | |
| Applied BioCode Corporation 6598.TW | $20.5 0.65 USD |
-0.73
|
$1.68B 53.27M USD | $94.07K 2.99K USD | $20.4 0.65 USD | $20.7 0.66 USD | $1.68B 53.27M USD | 0 | -$2.16 -0.06 USD | |
| Allied Biotech Corporation 1780.TWO | $17.55 0.56 USD |
-0.28
|
$1.67B 53.19M USD | $99.06K 3.15K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.67B 53.19M USD | 17.37 | $1.01 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.1 0.64 USD |
-0.74
|
$1.62B 51.51M USD | $3.2K 101.71 USD | $20.1 0.64 USD | $20.25 0.64 USD | $1.62B 51.51M USD | 0 | -$0.25 -0.007 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $113 3.59 USD |
-2.59
|
$1.61B 51.09M USD | $6.66K 211.56 USD | $110.5 3.51 USD | $116 3.69 USD | $1.61B 51.09M USD | 0 | -$3.63 -0.1 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.15 1.4 USD |
-0.9
|
$1.55B 49.33M USD | $23.07K 732.96 USD | $44.1 1.4 USD | $44.55 1.42 USD | $1.55B 49.33M USD | 0 | -$0.79 -0.02 USD | |
| PlexBio Co., Ltd. 6572.TWO | $13.95 0.44 USD |
+2.57
|
$1.45B 45.94M USD | $219.35K 6.97K USD | $13.3 0.42 USD | $14.25 0.45 USD | $1.45B 45.94M USD | 0 | -$0.56 -0.01 USD | |
| Neith Corporation 6236.TWO | $34.5 1.1 USD |
-0.29
|
$1.44B 45.66M USD | $7K 222.43 USD | $34 1.08 USD | $35 1.11 USD | $1.44B 45.66M USD | 0 | -$0.92 -0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.15 0.61 USD |
0
|
$1.39B 44.08M USD | $145.4K 4.62K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.39B 44.08M USD | 0 | -$2.36 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.35 0.49 USD |
+1.32
|
$1.38B 43.9M USD | $219.41K 6.97K USD | $15 0.48 USD | $15.8 0.5 USD | $1.38B 43.9M USD | 0 | -$0.12 -0.003 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.4 0.9 USD |
0
|
$1.33B 42.4M USD | $14.47K 459.85 USD | $28.4 0.9 USD | $28.4 0.9 USD | $1.33B 42.4M USD | 0 | -$2.19 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $27 0.86 USD |
+0.19
|
$1.33B 42.29M USD | $59.95K 1.9K USD | $26.15 0.83 USD | $27.2 0.86 USD | $1.33B 42.29M USD | 135.00 | $0.2 0.006 USD | |
| BiOptic Inc. 6850.TWO | $49.65 1.58 USD |
+0.71
|
$1.32B 42M USD | $29.25K 929.27 USD | $48.5 1.54 USD | $49.65 1.58 USD | $1.32B 42M USD | 35.21 | $1.41 0.04 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38 1.21 USD |
0
|
$1.32B 41.85M USD | $67.17K 2.13K USD | $37.5 1.19 USD | $38.15 1.21 USD | $1.32B 41.85M USD | 0 | -$2.15 -0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.15 1.28 USD |
-0.5
|
$1.31B 41.52M USD | $114.34K 3.63K USD | $40 1.27 USD | $40.7 1.29 USD | $1.31B 41.52M USD | 0 | -$1.55 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $9.49 0.3 USD |
+1.06
|
$1.3B 41.31M USD | $147.73K 4.69K USD | $9 0.29 USD | $9.5 0.3 USD | $1.3B 41.31M USD | 0 | -$0.38 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $22.55 0.72 USD |
-1.53
|
$1.3B 41.17M USD | $95.77K 3.04K USD | $22.45 0.71 USD | $22.85 0.73 USD | $1.3B 41.17M USD | 0 | -$2.3 -0.07 USD | |
| AViTA Corporation 4735.TWO | $35.25 1.12 USD |
+0.14
|
$1.29B 41M USD | $21.25K 675.16 USD | $35.1 1.12 USD | $35.25 1.12 USD | $1.29B 41M USD | 100.71 | $0.35 0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $24.1 0.77 USD |
-0.82
|
$1.29B 40.88M USD | $6.3K 200.25 USD | $24.1 0.77 USD | $25 0.79 USD | $1.29B 40.88M USD | 0 | -$1.83 -0.05 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $62.6 1.99 USD |
-2.8
|
$1.28B 40.83M USD | $8.86K 281.53 USD | $62.6 1.99 USD | $63 2 USD | $1.28B 40.83M USD | 27.82 | $2.25 0.07 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30 0.95 USD |
+0.17
|
$1.28B 40.56M USD | $11K 349.53 USD | $29.9 0.95 USD | $30.1 0.96 USD | $1.28B 40.56M USD | 0 | -$1.51 -0.04 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.85 1.01 USD |
+1.11
|
$1.26B 39.98M USD | $16.45K 522.8 USD | $31.5 1 USD | $32.1 1.02 USD | $1.26B 39.98M USD | 0 | -$1.82 -0.05 USD | |
| General Biologicals Corporation 4117.TWO | $20.95 0.67 USD |
+1.7
|
$1.25B 39.83M USD | $71.19K 2.26K USD | $20.3 0.65 USD | $20.65 0.66 USD | $1.25B 39.83M USD | 0 | -$3.32 -0.1 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $39.15 1.24 USD |
+1.69
|
$1.25B 39.81M USD | $5 0.16 USD | $39.15 1.24 USD | $39.15 1.24 USD | $1.25B 39.81M USD | 19.77 | $1.98 0.06 USD | |
| Healthconn Corp. 6665.TWO | $27.05 0.86 USD |
+0.19
|
$1.23B 38.98M USD | $9.21K 292.65 USD | $26.2 0.83 USD | $27.05 0.86 USD | $1.23B 38.98M USD | 541.00 | $0.05 0.001 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $29.1 0.92 USD |
-1.36
|
$1.22B 38.84M USD | $38.87K 1.24K USD | $28.85 0.92 USD | $29.45 0.94 USD | $1.22B 38.84M USD | 0 | -$0.31 -0.009 USD | |
| Lukas Biomedical Inc. 6814.TWO | $29.7 0.94 USD |
-0.34
|
$1.1B 35.02M USD | $33.5K 1.06K USD | $29.4 0.93 USD | $30 0.95 USD | $1.1B 35.02M USD | 0 | -$1.02 -0.03 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $51.3 1.63 USD |
+5.66
|
$1.1B 34.82M USD | $362.38K 11.51K USD | $49.25 1.56 USD | $53.2 1.69 USD | $1.1B 34.82M USD | 55.76 | $0.92 0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.6 1.07 USD |
0
|
$1.09B 34.65M USD | $25.28K 803.18 USD | $33.5 1.06 USD | $33.75 1.07 USD | $1.09B 34.65M USD | 16.63 | $2.02 0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.3 0.39 USD |
-0.4
|
$1.08B 34.26M USD | $97.65K 3.1K USD | $12.15 0.39 USD | $12.6 0.4 USD | $1.08B 34.26M USD | 0 | -$2.33 -0.07 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $36.5 1.16 USD |
-0.68
|
$1.06B 33.76M USD | $9.06K 287.88 USD | $36.3 1.15 USD | $36.5 1.16 USD | $1.06B 33.76M USD | 0 | -$0.86 -0.02 USD | |
| Radiant Innovation Inc. 3373.TWO | $23.95 0.76 USD |
0
|
$1.04B 32.94M USD | $49.49K 1.57K USD | $23.95 0.76 USD | $24.25 0.77 USD | $1.04B 32.94M USD | 0 | -$1.06 -0.03 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $22 0.7 USD |
+4.76
|
$1.02B 32.49M USD | $305.56K 9.71K USD | $20.05 0.64 USD | $22.1 0.7 USD | $1.02B 32.49M USD | 25.88 | $0.85 0.03 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $0 0.97 USD |
0
|
$934.26M 29.69M USD | $190.7K 6.06K USD | $29.9 0.95 USD | $31.1 0.99 USD | $934.26M 29.69M USD | 0 | -$6.83 -0.2 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $41.45 1.32 USD |
-5.04
|
$916.38M 29.12M USD | $86.32K 2.74K USD | $41.45 1.32 USD | $43 1.37 USD | $916.38M 29.12M USD | 9.61 | $4.31 0.14 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.75 1.14 USD |
+0.99
|
$915.63M 29.09M USD | $13K 413.08 USD | $34.75 1.1 USD | $35.75 1.14 USD | $915.63M 29.09M USD | 19.75 | $1.81 0.06 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.5 0.84 USD |
0
|
$883.32M 28.07M USD | $25.85K 821.52 USD | $25.6 0.81 USD | $26.5 0.84 USD | $883.32M 28.07M USD | 20.70 | $1.28 0.04 USD | |
| Pharmigene, Inc. 7595.TWO | $17.5 0.56 USD |
-0.57
|
$883.14M 28.06M USD | $13.01K 413.4 USD | $17.5 0.56 USD | $17.5 0.56 USD | $883.14M 28.06M USD | 0 | -$1.6 -0.05 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $42.35 1.35 USD |
-4.19
|
$855.73M 27.19M USD | $72.45K 2.3K USD | $42.35 1.35 USD | $44.2 1.4 USD | $855.73M 27.19M USD | 5.70 | $7.42 0.24 USD | |
| Health & Life Co., Ltd. 1781.TWO | $16.2 0.51 USD |
-0.92
|
$768M 24.4M USD | $110.81K 3.52K USD | $16.15 0.51 USD | $16.35 0.52 USD | $768M 24.4M USD | 0 | -$0.15 -0.004 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $24.85 0.79 USD |
+5.74
|
$747.61M 23.76M USD | $60.06K 1.91K USD | $24.45 0.78 USD | $26.7 0.85 USD | $747.61M 23.76M USD | 0 | -$0.38 -0.01 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.15 0.83 USD |
+0.97
|
$732.2M 23.27M USD | $18.3K 581.55 USD | $25.6 0.81 USD | $26.15 0.83 USD | $732.2M 23.27M USD | 0 | -$2.07 -0.06 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.5 0.68 USD |
0
|
$688M 21.86M USD | $16.46K 523.15 USD | $21.4 0.68 USD | $21.5 0.68 USD | $688M 21.86M USD | 0 | -$0.56 -0.01 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $44.5 1.41 USD |
0
|
$599.46M 19.05M USD | $100 3.18 USD | $44.5 1.41 USD | $44.5 1.41 USD | $599.46M 19.05M USD | 65.44 | $0.68 0.02 USD | |
| EPS Bio Technology Corp. 4183.TWO | $22.45 0.71 USD |
+0.45
|
$534.31M 16.98M USD | $22.01K 699.34 USD | $22.35 0.71 USD | $22.6 0.72 USD | $534.31M 16.98M USD | 17.67 | $1.27 0.04 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.7 0.72 USD |
+0.89
|
$529M 16.81M USD | $27K 857.93 USD | $22.5 0.71 USD | $22.7 0.72 USD | $529M 16.81M USD | 0 | -$0.14 -0.004 USD | |
| Ttbio Corp. 6493.TWO | $21 0.67 USD |
+0.48
|
$505.05M 16.05M USD | $9K 286.07 USD | $20.5 0.65 USD | $21.25 0.68 USD | $505.05M 16.05M USD | 75.00 | $0.28 0.008 USD | |
| UniPharma Co., Ltd. 6621.TWO | $12.25 0.39 USD |
-2
|
$434.89M 13.82M USD | $130.99K 4.16K USD | $12.2 0.39 USD | $12.55 0.4 USD | $434.89M 13.82M USD | 0 | -$0.61 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $23.05 0.73 USD |
+0.44
|
$354.97M 11.28M USD | $30.01K 953.42 USD | $22.1 0.7 USD | $23.05 0.73 USD | $354.97M 11.28M USD | 15.68 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.8 0.34 USD |
+4.85
|
$325.95M 10.36M USD | $23.13K 734.93 USD | $10.05 0.32 USD | $10.45 0.33 USD | $325.95M 10.36M USD | 0 | -$0.65 -0.02 USD | |
| iXensor Co., Ltd. 6734.TWO | $4.95 0.16 USD |
+0.2
|
$271.55M 8.63M USD | $47.76K 1.52K USD | $4.82 0.15 USD | $4.99 0.16 USD | $271.55M 8.63M USD | 0 | -$1.15 -0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $15.9 0.51 USD |
-0.93
|
$206.32M 6.56M USD | $32.1K 1.02K USD | $15.65 0.5 USD | $16.05 0.51 USD | $206.32M 6.56M USD | 32.44 | $0.49 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}