Result Page 3 for Country: Germany Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (387)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (387)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avista Corporation AV6.SG | $31.2 34.11 USD |
-0.63
|
$2.48B 2.71B USD | $0 0 USD | $31.2 34.11 USD | $31.4 34.32 USD | $2.48B 2.71B USD | 13.80 | $2.26 2.47 USD | |
| American States Water Company FDK.F | $65 71.05 USD |
+0.08
|
$2.45B 2.68B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $2.45B 2.68B USD | 22.88 | $2.84 3.1 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.8 24.92 USD |
-3.39
|
$2.41B 2.63B USD | $87 95.1 USD | $22.8 24.92 USD | $23 25.14 USD | $2.41B 2.63B USD | 14.80 | $1.54 1.68 USD | |
| Iren SpA TZ8.F | $1.85 2.02 USD |
+1.48
|
$2.41B 2.63B USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.41B 2.63B USD | 9.73 | $0.19 0.21 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.24 22.13 USD |
-0.34
|
$2.38B 2.6B USD | $100 109.31 USD | $20.24 22.13 USD | $20.24 22.13 USD | $2.38B 2.6B USD | 53.26 | $0.38 0.42 USD | |
| Boralex Inc. B3H.F | $22.84 24.97 USD |
+0.18
|
$2.36B 2.59B USD | $154 168.34 USD | $22.84 24.97 USD | $22.84 24.97 USD | $2.36B 2.59B USD | 34.08 | $0.67 0.73 USD | |
| Drax Group plc D9F2.F | $5.82 6.36 USD |
+2.02
|
$2.29B 2.5B USD | $466 509.4 USD | $5.69 6.22 USD | $5.82 6.36 USD | $2.29B 2.5B USD | 3.52 | $1.65 1.8 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $6 6.56 USD |
-0.83
|
$2.26B 2.47B USD | $25 27.33 USD | $6 6.56 USD | $6 6.56 USD | $2.26B 2.47B USD | 2.72 | $2.2 2.4 USD | |
| Gelsenwasser AG WWG.F | $640 699.61 USD |
-1.53
|
$2.2B 2.4B USD | $7 7.65 USD | $640 699.61 USD | $650 710.54 USD | $2.2B 2.4B USD | 16.57 | $38.61 42.21 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $18.29 19.99 USD |
+0.11
|
$2.19B 2.39B USD | $536 585.92 USD | $18.29 19.99 USD | $18.29 19.99 USD | $2.19B 2.39B USD | 35.86 | $0.51 0.56 USD | |
| Chesapeake Utilities Corporation CH5.F | $96.5 105.49 USD |
-1.03
|
$2.16B 2.36B USD | $21 22.96 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.16B 2.36B USD | 21.68 | $4.45 4.86 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2399 0.27 USD |
+1.67
|
$2.09B 2.28B USD | $219 239.4 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.09B 2.28B USD | 4.87 | $0.05 0.05 USD | |
| Pennon Group Plc 3PN0.F | $12.8 13.99 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $2.06B 2.25B USD | 0 | -$0.09 -0.09 USD | |
| MVV Energie AG MVV1.DE | $31.2 34.11 USD |
-0.64
|
$2.06B 2.25B USD | $1.04K 1.14K USD | $31 33.89 USD | $31.2 34.11 USD | $2.06B 2.25B USD | 8.25 | $3.78 4.13 USD | |
| MVV Energie AG MVV1.F | $30.8 33.67 USD |
-1.28
|
$2.04B 2.23B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.04B 2.23B USD | 8.14 | $3.78 4.13 USD | |
| ReNew Energy Global Plc 7JU.F | $5.44 5.94 USD |
-3.72
|
$2.04B 2.23B USD | $250 273.28 USD | $5.44 5.94 USD | $5.53 6.04 USD | $2.04B 2.23B USD | 49.40 | $0.11 0.12 USD | |
| TransAlta Corporation TZ1.F | $6.51 7.11 USD |
+1.72
|
$2.04B 2.23B USD | $399 436.16 USD | $6.51 7.11 USD | $6.51 7.11 USD | $2.04B 2.23B USD | 4.92 | $1.32 1.44 USD | |
| Pennon Group Plc 3PN.F | $7.03 7.68 USD |
-1.82
|
$2.02B 2.21B USD | $100 109.31 USD | $7.03 7.68 USD | $7.03 7.68 USD | $2.02B 2.21B USD | 0 | -$0.04 -0.04 USD | |
| Mainova AG MNV6.F | $366 400.09 USD |
+4.57
|
$2.01B 2.2B USD | $31 33.89 USD | $350 382.6 USD | $378 413.21 USD | $2.01B 2.2B USD | 0 | -$14.81 -16.1 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$1.95B 2.13B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.95B 2.13B USD | 8.00 | $0.01 0.01 USD | |
| Central Puerto S.A. C3TA.F | $8.7 9.51 USD |
+2.96
|
$1.89B 2.06B USD | $500 546.57 USD | $8.25 9.02 USD | $8.7 9.51 USD | $1.89B 2.06B USD | 7.37 | $1.18 1.29 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2399 0.26 USD |
+0.85
|
$1.76B 1.93B USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $1.76B 1.93B USD | 5.90 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.23 0.26 USD |
0
|
$1.75B 1.91B USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.75B 1.91B USD | 5.84 | $0.04 0.04 USD | |
| Telecom Plus Plc T8T.F | $21.8 23.83 USD |
0
|
$1.75B 1.91B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.75B 1.91B USD | 21.58 | $1.01 1.1 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Ariston Holding N.V. E0E.F | $4.36 4.77 USD |
+0.83
|
$1.61B 1.76B USD | $2.32K 2.54K USD | $4.33 4.73 USD | $4.39 4.8 USD | $1.61B 1.76B USD | 8.54 | $0.51 0.56 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.8699 0.96 USD |
+1.98
|
$1.59B 1.74B USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $1.59B 1.74B USD | 5.83 | $0.15 0.16 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.55 0.6 USD |
0
|
$1.58B 1.73B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $1.58B 1.73B USD | 54.50 | $0.01 0.01 USD | |
| SJW Group 76W.SG | $47.8 52.25 USD |
+0.42
|
$1.58B 1.73B USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.58B 1.73B USD | 19.19 | $2.49 2.72 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.8 15.09 USD |
-0.72
|
$1.55B 1.7B USD | $19 20.77 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.55B 1.7B USD | 24.21 | $0.57 0.62 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.32 2.53 USD |
0
|
$1.55B 1.69B USD | $1K 1.09K USD | $2.32 2.53 USD | $2.32 2.53 USD | $1.55B 1.69B USD | 8.57 | $0.27 0.3 USD | |
| Superior Plus Corp. 8SP.F | $6 6.56 USD |
0
|
$1.53B 1.67B USD | $165 180.37 USD | $6 6.56 USD | $6 6.56 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $12 13.12 USD |
-3.77
|
$1.5B 1.64B USD | $2K 2.19K USD | $12 13.12 USD | $12.01 13.13 USD | $1.5B 1.64B USD | 14.11 | $0.85 0.93 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $6.94 7.59 USD |
-0.71
|
$1.43B 1.56B USD | $400 437.25 USD | $6.91 7.55 USD | $6.98 7.63 USD | $1.43B 1.56B USD | 0 | -$0.43 -0.4 USD | |
| OX2 AB (publ) 4DA.F | $5.19 5.67 USD |
-0.96
|
$1.43B 1.56B USD | $60 65.59 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.43B 1.56B USD | 17.87 | $0.29 0.32 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.32 0.35 USD |
0
|
$1.4B 1.53B USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.4B 1.53B USD | 8.00 | $0.04 0.04 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $6.55 7.16 USD |
-20.61
|
$1.37B 1.5B USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.37B 1.5B USD | 3.50 | $1.87 2.04 USD | |
| AB Ignitis grupe IGV.F | $17.4 19.02 USD |
0
|
$1.37B 1.5B USD | $200 218.63 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.37B 1.5B USD | 4.04 | $4.3 4.7 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.38 9.16 USD |
+0.72
|
$1.37B 1.5B USD | $4 4.37 USD | $8.38 9.16 USD | $8.38 9.16 USD | $1.37B 1.5B USD | 83.79 | $0.1 0.11 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.27 9.04 USD |
-0.3
|
$1.35B 1.48B USD | $5 5.47 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.35B 1.48B USD | 82.70 | $0.1 0.11 USD | |
| Voltalia SA VLA.SG | $9.77 10.68 USD |
-2.1
|
$1.3B 1.43B USD | $0 0 USD | $9.76 10.67 USD | $10.16 11.11 USD | $1.3B 1.43B USD | 46.52 | $0.21 0.23 USD | |
| Hokuriku Electric Power Company 6HO.F | $6 6.56 USD |
-3.23
|
$1.27B 1.39B USD | $110 120.24 USD | $6 6.56 USD | $6 6.56 USD | $1.27B 1.39B USD | 3.72 | $1.61 1.76 USD | |
| Kenon Holdings Ltd. 76N.SG | $22.8 24.92 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $1.25B 1.37B USD | 0 | -$3.85 -4.2 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.46 2.69 USD |
-6.11
|
$1.25B 1.37B USD | $1 1.09 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.25B 1.37B USD | 0 | -$0.42 -0.4 USD | |
| Scatec ASA 66T.F | $7.56 8.26 USD |
+0.07
|
$1.21B 1.33B USD | $50 54.66 USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.21B 1.33B USD | 20.43 | $0.37 0.4 USD | |
| ENEA S.A. 58S.F | $2.12 2.32 USD |
+0.86
|
$1.17B 1.28B USD | $4.25K 4.65K USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.17B 1.28B USD | 42.43 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $14.4 15.74 USD |
+2.49
|
$1.16B 1.27B USD | $6 6.56 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.16B 1.27B USD | 16.36 | $0.88 0.96 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.32 0.35 USD |
-0.63
|
$1.12B 1.22B USD | $2.17K 2.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.12B 1.22B USD | 6.32 | $0.05 0.05 USD | |
| Energa SA EN2.F | $2.46 2.68 USD |
+1.45
|
$1.05B 1.15B USD | $120 131.18 USD | $2.46 2.68 USD | $2.46 2.68 USD | $1.05B 1.15B USD | 7.22 | $0.34 0.37 USD | |
| PNE AG PNE3.F | $13.68 14.95 USD |
-0.87
|
$1.04B 1.14B USD | $116 126.8 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.04B 1.14B USD | 0 | -$0.11 -0.1 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.6 11.59 USD |
+1.92
|
$1.04B 1.13B USD | $1.23K 1.34K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.04B 1.13B USD | 5.79 | $1.83 2 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.96 9.8 USD |
-1.02
|
$988.76M 1.08B USD | $50 54.66 USD | $8.96 9.8 USD | $8.96 9.8 USD | $988.76M 1.08B USD | 5.67 | $1.58 1.73 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.14 0.15 USD |
0
|
$950.5M 1.04B USD | $200 218.63 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $950.5M 1.04B USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.F | $66.3 72.47 USD |
+1.84
|
$941.58M 1.03B USD | $785 858.11 USD | $66.3 72.47 USD | $66.3 72.47 USD | $941.58M 1.03B USD | 11.18 | $5.93 6.48 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $16.64 18.19 USD |
-0.6
|
$917.48M 1B USD | $0 0 USD | $16.48 18.01 USD | $16.66 18.21 USD | $917.48M 1B USD | 13.41 | $1.24 1.36 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $16.82 18.39 USD |
-1.18
|
$912.15M 997.1M USD | $240 262.35 USD | $16.82 18.39 USD | $16.82 18.39 USD | $912.15M 997.1M USD | 13.56 | $1.24 1.36 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$909.74M 994.47M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $909.74M 994.47M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.91
|
$901.47M 985.43M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $901.47M 985.43M USD | 10.90 | $0.02 0.02 USD | |
| Audax Renovables, S.A. 54F.F | $1.87 2.04 USD |
+0.76
|
$854.99M 934.62M USD | $200 218.63 USD | $1.85 2.02 USD | $1.89 2.06 USD | $854.99M 934.62M USD | 26.71 | $0.07 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $14.8 16.18 USD |
-6.33
|
$846.57M 925.41M USD | $65 71.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $846.57M 925.41M USD | 4.52 | $3.27 3.57 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $114 124.62 USD |
0
|
$831.65M 909.1M USD | $29 31.7 USD | $114 124.62 USD | $114 124.62 USD | $831.65M 909.1M USD | 14.88 | $7.66 8.37 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.53 6.05 USD |
+0.55
|
$602.86M 659.01M USD | $1K 1.09K USD | $5.53 6.05 USD | $5.53 6.05 USD | $602.86M 659.01M USD | 0 | -$0.1 -0.1 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.07 USD |
0
|
$601M 656.97M USD | $28.44K 31.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $601M 656.97M USD | 6.75 | $0.01 0.01 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.02 0.02 USD |
-2.56
|
$562.19M 614.55M USD | $731 799.08 USD | $0.02 0.02 USD | $0.02 0.02 USD | $562.19M 614.55M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$550.74M 602.03M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.74M 602.03M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DE | $35.9 39.24 USD |
+0.56
|
$533.12M 582.77M USD | $5.78K 6.32K USD | $35.4 38.7 USD | $36.2 39.57 USD | $533.12M 582.77M USD | 8.34 | $4.3 4.7 USD | |
| EnviTec Biogas AG ETG.F | $35.8 39.13 USD |
-0.28
|
$531.63M 581.14M USD | $2 2.19 USD | $35.8 39.13 USD | $35.8 39.13 USD | $531.63M 581.14M USD | 8.32 | $4.3 4.7 USD | |
| China Everbright Water Limited BIU2.F | $0.17 0.18 USD |
-4.07
|
$492.57M 538.45M USD | $9.19K 10.04K USD | $0.17 0.18 USD | $0.17 0.18 USD | $492.57M 538.45M USD | 3.30 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $2.1 2.3 USD |
0
|
$491.38M 537.15M USD | $653 713.82 USD | $2.09 2.28 USD | $2.1 2.3 USD | $491.38M 537.15M USD | 4.20 | $0.5 0.55 USD | |
| The York Water Company YWA.SG | $33.6 36.73 USD |
+0.6
|
$486.52M 531.83M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $486.52M 531.83M USD | 21.13 | $1.59 1.74 USD | |
| Ascopiave S.p.A. AVA.F | $2.21 2.41 USD |
-0.45
|
$480.21M 524.93M USD | $225 245.96 USD | $2.21 2.41 USD | $2.21 2.41 USD | $480.21M 524.93M USD | 12.97 | $0.17 0.19 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.13 0.14 USD |
0
|
$457.91M 500.56M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $457.91M 500.56M USD | 13.00 | $0.01 0.01 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11.6 12.68 USD |
0
|
$435.08M 475.6M USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $435.08M 475.6M USD | 11.83 | $0.98 1.07 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.44 0.49 USD |
-2.63
|
$434.49M 474.96M USD | $505 552.03 USD | $0.44 0.49 USD | $0.44 0.49 USD | $434.49M 474.96M USD | 7.40 | $0.06 0.07 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.4 5.9 USD |
0
|
$416.93M 455.76M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $416.93M 455.76M USD | 10.80 | $0.5 0.55 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.4 25.58 USD |
+1.74
|
$377.57M 412.73M USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $377.57M 412.73M USD | 11.93 | $1.96 2.14 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.23 0.25 USD |
+1.77
|
$372.83M 407.56M USD | $50 54.66 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $372.83M 407.56M USD | 7.66 | $0.03 0.03 USD | |
| Genie Energy Ltd. 6GE.F | $13.2 14.43 USD |
0
|
$362.28M 396.02M USD | $1.06K 1.15K USD | $13.2 14.43 USD | $13.2 14.43 USD | $362.28M 396.02M USD | 36.66 | $0.36 0.39 USD | |
| AS Latvijas Gaze UMA.F | $8.24 9.01 USD |
-0.72
|
$344.62M 376.72M USD | $5 5.47 USD | $8.24 9.01 USD | $8.24 9.01 USD | $344.62M 376.72M USD | 0 | -$1.38 -1.5 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$342.12M 373.98M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $342.12M 373.98M USD | 0 | -$0.1 -0.1 USD | |
| Elmera Group ASA 1ZK.F | $2.86 3.13 USD |
+0.7
|
$314.54M 343.83M USD | $1.1K 1.2K USD | $2.86 3.13 USD | $2.86 3.13 USD | $314.54M 343.83M USD | 17.87 | $0.16 0.17 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$307.59M 336.24M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $307.59M 336.24M USD | 3.33 | $0.03 0.03 USD | |
| Ekopak NV 7XZ.F | $18.5 20.22 USD |
+0.27
|
$281.69M 307.92M USD | $90 98.38 USD | $18.3 20 USD | $18.5 20.22 USD | $281.69M 307.92M USD | 0 | -$0.21 -0.2 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.25 0.27 USD |
+1.65
|
$278.23M 304.14M USD | $1.35K 1.48K USD | $0.25 0.27 USD | $0.25 0.27 USD | $278.23M 304.14M USD | 6.15 | $0.04 0.04 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9 0.99 USD |
-2.27
|
$262.99M 287.48M USD | $1K 1.09K USD | $0.9 0.99 USD | $0.93 1.02 USD | $262.99M 287.48M USD | 18.05 | $0.05 0.05 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| eREX Co.,Ltd. 6HF.F | $4.18 4.57 USD |
+6.63
|
$253.48M 277.09M USD | $100 109.31 USD | $4.18 4.57 USD | $4.18 4.57 USD | $253.48M 277.09M USD | 0 | -$2.22 -2.4 USD | |
| NX Filtration N.V. 9KJ.F | $4.52 4.94 USD |
-0.55
|
$233.83M 255.6M USD | $896 979.45 USD | $4.52 4.94 USD | $4.54 4.96 USD | $233.83M 255.6M USD | 0 | -$0.47 -0.5 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$230.97M 252.48M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $230.97M 252.48M USD | 0 | -$0.05 -0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.19 1.3 USD |
-0.59
|
$225.66M 246.68M USD | $5K 5.47K USD | $1.18 1.29 USD | $1.19 1.3 USD | $225.66M 246.68M USD | 0 | -$0.35 -0.3 USD | |
| Ecoener, S.A. 89W.F | $3.62 3.96 USD |
+0.84
|
$220.37M 240.9M USD | $30 32.79 USD | $3.49 3.82 USD | $3.64 3.98 USD | $220.37M 240.9M USD | 19.05 | $0.19 0.21 USD | |
| ZE PAK SA 6W6.F | $4.14 4.53 USD |
+0.24
|
$219.8M 240.27M USD | $4 4.37 USD | $4.14 4.53 USD | $4.14 4.53 USD | $219.8M 240.27M USD | 0.98 | $4.2 4.59 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $10.25 11.2 USD |
0
|
$209.4M 228.9M USD | $1K 1.09K USD | $10.25 11.2 USD | $10.25 11.2 USD | $209.4M 228.9M USD | 6.36 | $1.61 1.76 USD | |
| AS Tallinna Vesi A1T.F | $10.1 11.04 USD |
-4.27
|
$205.83M 225M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $205.83M 225M USD | 16.29 | $0.62 0.68 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $10.15 11.1 USD |
0
|
$201M 219.72M USD | $0 0 USD | $9.96 10.89 USD | $10.2 11.15 USD | $201M 219.72M USD | 6.30 | $1.61 1.76 USD | |
| Binhai Investment Company Limited WS7A.F | $0.14 0.16 USD |
-2.05
|
$194.95M 213.1M USD | $195 213.16 USD | $0.14 0.16 USD | $0.14 0.16 USD | $194.95M 213.1M USD | 7.15 | $0.02 0.02 USD | |
| Cadiz Inc. 2ZC.F | $2.76 3.02 USD |
-2.13
|
$188.48M 206.04M USD | $75 81.99 USD | $2.76 3.02 USD | $2.76 3.02 USD | $188.48M 206.04M USD | 0 | -$0.46 -0.5 USD | |
| Arise AB (publ) A4W.F | $4.37 4.77 USD |
+1.16
|
$184.47M 201.65M USD | $700 765.19 USD | $4.26 4.65 USD | $4.37 4.77 USD | $184.47M 201.65M USD | 10.64 | $0.41 0.45 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $5.9 6.45 USD |
-0.87
|
$184.42M 201.6M USD | $32 34.98 USD | $5.7 6.23 USD | $5.9 6.45 USD | $184.42M 201.6M USD | 0 | -$0.04 -0.04 USD | |
| Orrön Energy AB (publ) LYV.F | $0.6099 0.67 USD |
-1
|
$178.16M 194.75M USD | $90 98.38 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $178.16M 194.75M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}