Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
- {{country.name}}
- All countries
- Germany (38)
Frankfurt (38)
- {{item.name}}
- All exchanges
- Frankfurt (38)
Utilities (38)
- {{item.name}}
- All sectors
- Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $21.04 23 USD |
+0.1
|
$20.4B 22.3B USD | $3 3.28 USD | $20.98 22.93 USD | $21.12 23.09 USD | $20.4B 22.3B USD | 10.16 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4 4.37 USD |
0
|
$20.34B 22.23B USD | $20 21.86 USD | $4 4.37 USD | $4.02 4.39 USD | $20.34B 22.23B USD | 9.75 | $0.41 0.45 USD | |
| Atmos Energy Corporation AEO.F | $108.05 118.11 USD |
+0.65
|
$16.32B 17.84B USD | $22 24.05 USD | $108.05 118.11 USD | $108.05 118.11 USD | $16.32B 17.84B USD | 17.51 | $6.17 6.74 USD | |
| GAIL (India) Limited GQI.F | $14.7 16.07 USD |
+7.3
|
$16.26B 17.77B USD | $100 109.31 USD | $14.3 15.63 USD | $14.7 16.07 USD | $16.26B 17.77B USD | 14.55 | $1.01 1.1 USD | |
| Snam S.p.A. SNM.F | $4.21 4.61 USD |
-1.1
|
$14.37B 15.7B USD | $3.08K 3.37K USD | $4.21 4.6 USD | $4.23 4.62 USD | $14.37B 15.7B USD | 12.04 | $0.35 0.38 USD | |
| Snam S.p.A. SNM0.F | $8.35 9.13 USD |
+0.6
|
$14.37B 15.7B USD | $55 60.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $14.37B 15.7B USD | 12.10 | $0.69 0.75 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.6899 0.75 USD |
+2.66
|
$13.19B 14.42B USD | $700 765.19 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.19B 14.42B USD | 17.15 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.65 0.71 USD |
+5.69
|
$13.19B 14.42B USD | $1.2K 1.31K USD | $0.65 0.71 USD | $0.65 0.71 USD | $13.19B 14.42B USD | 16.25 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $26.2 28.64 USD |
0
|
$11.76B 12.86B USD | $500 546.57 USD | $26 28.42 USD | $26.2 28.64 USD | $11.76B 12.86B USD | 18.32 | $1.43 1.56 USD | |
| ENN Energy Holdings Limited XGH0.F | $32.2 35.2 USD |
+3.21
|
$9.27B 10.13B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $9.27B 10.13B USD | 10.15 | $3.17 3.47 USD | |
| ENN Energy Holdings Limited XGH.F | $8.1 8.85 USD |
+3.18
|
$9.27B 10.13B USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $9.27B 10.13B USD | 10.25 | $0.79 0.86 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
0
|
$8.58B 9.38B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.58B 9.38B USD | 10.94 | $1.9 2.08 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $20.6 22.52 USD |
0
|
$8.31B 9.08B USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.31B 9.08B USD | 8.44 | $2.44 2.67 USD | |
| China Resources Gas Group Limited LGX1.F | $3.44 3.76 USD |
+5.52
|
$8.07B 8.82B USD | $700 765.19 USD | $3.44 3.76 USD | $3.44 3.76 USD | $8.07B 8.82B USD | 12.74 | $0.27 0.3 USD | |
| China Gas Holdings Limited EBZ.F | $0.89 0.97 USD |
+2.91
|
$4.83B 5.28B USD | $2.13K 2.33K USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.83B 5.28B USD | 14.75 | $0.06 0.07 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $66.5 72.69 USD |
-0.75
|
$4.81B 5.26B USD | $52 56.84 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.81B 5.26B USD | 26.70 | $2.49 2.72 USD | |
| UGI Corporation 3U6.F | $20.98 22.93 USD |
+0.33
|
$4.42B 4.83B USD | $49 53.56 USD | $20.63 22.55 USD | $20.98 22.93 USD | $4.42B 4.83B USD | 0 | -$0.37 -0.4 USD | |
| Italgas S.p.A. I10.F | $4.86 5.31 USD |
-2.13
|
$3.94B 4.31B USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $3.94B 4.31B USD | 9.00 | $0.54 0.59 USD | |
| New Jersey Resources Corporation NJ1.F | $39.2 42.85 USD |
-1.01
|
$3.87B 4.23B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.87B 4.23B USD | 16.68 | $2.35 2.57 USD | |
| Enagás, S.A. EG4.F | $14.2 15.52 USD |
+0.85
|
$3.71B 4.06B USD | $115 125.71 USD | $14.08 15.39 USD | $14.2 15.52 USD | $3.71B 4.06B USD | 10.51 | $1.35 1.48 USD | |
| Enagás, S.A. EG40.F | $6.75 7.38 USD |
0
|
$3.71B 4.06B USD | $70 76.52 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.71B 4.06B USD | 9.92 | $0.68 0.74 USD | |
| ONE Gas, Inc. OG9.F | $56 61.22 USD |
0
|
$3.2B 3.5B USD | $50 54.66 USD | $56 61.22 USD | $56.5 61.76 USD | $3.2B 3.5B USD | 14.85 | $3.77 4.12 USD | |
| Spire Inc. LGR.F | $53.5 58.48 USD |
0
|
$3.14B 3.44B USD | $5 5.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.14B 3.44B USD | 14.38 | $3.72 4.07 USD | |
| Toho Gas Co., Ltd. 59W.F | $24 26.24 USD |
+4.35
|
$2.51B 2.75B USD | $87 95.1 USD | $23.8 26.02 USD | $24 26.24 USD | $2.51B 2.75B USD | 15.58 | $1.54 1.68 USD | |
| Chesapeake Utilities Corporation CH5.F | $98 107.13 USD |
-0.51
|
$2.19B 2.39B USD | $21 22.96 USD | $97.5 106.58 USD | $98.5 107.67 USD | $2.19B 2.39B USD | 22.12 | $4.43 4.84 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$1.97B 2.15B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.97B 2.15B USD | 8.00 | $0.01 0.01 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.55 0.6 USD |
0
|
$1.58B 1.73B USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $1.58B 1.73B USD | 55.00 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.7 14.98 USD |
+0.74
|
$1.55B 1.7B USD | $19 20.77 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.55B 1.7B USD | 24.03 | $0.57 0.62 USD | |
| Superior Plus Corp. 8SP.F | $6.05 6.61 USD |
+0.83
|
$1.53B 1.67B USD | $165 180.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.32 0.35 USD |
+1.25
|
$1.14B 1.25B USD | $2.17K 2.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.14B 1.25B USD | 6.48 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.14 0.16 USD |
0
|
$951.08M 1.04B USD | $200 218.63 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $951.08M 1.04B USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $2.25 2.46 USD |
+0.22
|
$487.81M 533.24M USD | $225 245.96 USD | $2.25 2.46 USD | $2.25 2.46 USD | $487.81M 533.24M USD | 13.23 | $0.17 0.19 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.46 0.5 USD |
0
|
$455.23M 497.62M USD | $505 552.03 USD | $0.46 0.5 USD | $0.46 0.5 USD | $455.23M 497.62M USD | 7.60 | $0.06 0.07 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11.6 12.68 USD |
+1.75
|
$438.24M 479.06M USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $438.24M 479.06M USD | 11.83 | $0.98 1.07 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.45 5.96 USD |
+1.87
|
$418.37M 457.34M USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $418.37M 457.34M USD | 10.90 | $0.5 0.55 USD | |
| AS Latvijas Gaze UMA.F | $8.22 8.99 USD |
-1.44
|
$344.74M 376.84M USD | $5 5.47 USD | $8.22 8.99 USD | $8.22 8.99 USD | $344.74M 376.84M USD | 0 | -$1.38 -1.5 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1499 0.16 USD |
+1.37
|
$204.86M 223.94M USD | $195 213.16 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $204.86M 223.94M USD | 7.40 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
0
|
$26.63M 29.11M USD | $12.81K 14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.63M 29.11M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}