Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NSE (4)
- NYSE (7)
- Other OTC (27)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Consumer Defensive (105)
- {{item.name}}
- All sectors
- Consumer Defensive (105)
Tobacco (105)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $102.05 — |
-0.15
|
$158.64B — | $4.82M — | $101.23 — | $102.17 — | $158.64B — | 19.93 | $5.12 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.55K — | $101.28 — | $102.19 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $44.3 — |
+0.93
|
$78.62B — | $10.54K — | $43.97 — | $44.58 — | $78.62B — | 11.65 | $3.8 — | |
| Altria Group, Inc. PHM7.DE | $41.4 45.26 USD |
+0.5
|
$71.24B 77.88B USD | $6.07K 6.63K USD | $41.05 44.87 USD | $41.5 45.36 USD | $71.24B 77.88B USD | 9.30 | $4.45 4.86 USD | |
| Altria MO | $44.7 — |
+0.86
|
$76.78B — | $6.49M — | $43.92 — | $44.72 — | $76.78B — | 9.35 | $4.78 — | |
| British American Tobacco p.l.c. BMT.DE | $28.66 31.33 USD |
+0.74
|
$63.61B 69.53B USD | $88.77K 97.04K USD | $28.43 31.08 USD | $28.67 31.34 USD | $63.61B 69.53B USD | 0 | -$7.68 -8.3 USD | |
| British American Tobacco p.l.c BTAFF | $30.86 — |
0
|
$68.61B — | $1.2K — | $30.86 — | $30.86 — | $68.61B — | 0 | -$8.27 — | |
| British American Tobacco p.l.c. BTI | $30.94 — |
+1.01
|
$68.31B — | $2.63M — | $30.53 — | $30.95 — | $68.31B — | 0 | -$8.27 — | |
| ITC Limited ITC.NS | $431.4 5.22 USD |
+0.26
|
$5.39T 65.16B USD | $9.22M 111.52K USD | $429.05 5.19 USD | $431.9 5.23 USD | $5.39T 65.16B USD | 26.33 | $16.38 0.2 USD | |
| ITC Limited ITC.BO | $431.1 5.22 USD |
+0.19
|
$5.38T 65.12B USD | $546.45K 6.61K USD | $429 5.19 USD | $431.45 5.22 USD | $5.38T 65.12B USD | 26.31 | $16.38 0.2 USD | |
| Japan Tobacco Inc. 2914.T | $4,481 30.25 USD |
-0.95
|
$8.03T 54.22B USD | $3.81M 25.7K USD | $4,480 30.24 USD | $4,525 30.55 USD | $8.03T 54.22B USD | 16.23 | $276.03 1.86 USD | |
| Japan Tobacco Inc. JAPAY | $14.23 — |
-0.28
|
$50.97B — | $3.85K — | $14.16 — | $14.23 — | $50.97B — | 15.98 | $0.89 — | |
| Imperial Brands PLC ITB.DE | $23.63 25.83 USD |
+0.08
|
$20.36B 22.26B USD | $9.5K 10.38K USD | $23.54 25.73 USD | $23.69 25.9 USD | $20.36B 22.26B USD | 8.62 | $2.74 3 USD | |
| Imperial Brands PLC IMBBY | $25.52 — |
+0.2
|
$21.87B — | $9.91K — | $25.34 — | $25.52 — | $21.87B — | 8.68 | $2.94 — | |
| Imperial Brands IMBBF | $25 — |
-1.96
|
$21.42B — | $2.5K — | $25 — | $25 — | $21.42B — | 8.50 | $2.94 — | |
| Smoore International Holdings Limited 6969.HK | $9.69 1.24 USD |
-1.52
|
$60.39B 7.72B USD | $16.49M 2.11M USD | $9.62 1.23 USD | $10.06 1.29 USD | $60.39B 7.72B USD | 33.41 | $0.29 0.04 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.13B — | $1.03M — | $0.05 — | $0.05999 — | $6.13B — | 0 | $0 — | |
| RLX Technology RLX | $1.83 — |
+0.55
|
$2.87B — | $1.22M — | $1.8 — | $1.83 — | $2.87B — | 30.50 | $0.06 — | |
| Vector VGR | $10.69 — |
+1.42
|
$1.68B — | $1.11M — | $10.36 — | $10.72 — | $1.68B — | 9.21 | $1.16 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $16.86 2.16 USD |
-4.64
|
$12.23B 1.56B USD | $3.81M 487.54K USD | $16.64 2.13 USD | $17.68 2.26 USD | $12.23B 1.56B USD | 19.37 | $0.87 0.11 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $95.8 14.05 USD |
+0.42
|
$7.91B 1.16B USD | $938.53K 137.61K USD | $95.3 13.97 USD | $96.4 14.13 USD | $7.91B 1.16B USD | 7.91 | $12.1 1.77 USD | |
| Universal UVV | $46.91 — |
+1.01
|
$1.15B — | $158.19K — | $45.73 — | $47.02 — | $1.15B — | 9.81 | $4.78 — | |
| Turning Point Brands TPB | $31.95 — |
+3.9
|
$563.01M — | $65.23K — | $30.75 — | $31.95 — | $563.01M — | 14.32 | $2.23 — | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $8.36 1.78 USD |
+0.24
|
$2.39B 507.55M USD | $71.3K 15.16K USD | $8.34 1.77 USD | $8.36 1.78 USD | $2.39B 507.55M USD | 12.86 | $0.65 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $77 7.52 USD |
+1.85
|
$2.3B 224.28M USD | $27.93K 2.73K USD | $75.6 7.38 USD | $78.2 7.63 USD | $2.3B 224.28M USD | 142.59 | $0.54 0.05 USD | |
| Pyxus PYYX | $3.5 — |
0
|
$87.5M — | $793 — | $3.5 — | $3.5 — | $87.5M — | 31.81 | $0.11 — | |
| Charlie's CHUC | $0.1499 — |
-20.96
|
$34.41M — | $35.89K — | $0.1499 — | $0.17 — | $34.41M — | 0 | $0 — | |
| Green Globe GGII | $0.0005 — |
-16.67
|
$27.28M — | $290.08K — | $0.0005 — | $0.0005 — | $27.28M — | 0 | -$12.22 — | |
| Kaival Brands Innovations KAVL | $4.18 — |
-29.87
|
$11.97M — | $4.11M — | $3.8 — | $4.78 — | $11.97M — | 0 | -$3.77 — | |
| VPR Brands, LP VPRB | $0.1 — |
-3.56
|
$8.66M — | $56.04K — | $0.1 — | $0.11 — | $8.66M — | 3.25 | $0.03 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0.0086 0.0094 USD |
+16.22
|
$6.1M 6.67M USD | $25K 27.33K USD | $0.007599 0.0083 USD | $0.0086 0.0094 USD | $6.1M 6.67M USD | 0 | -$0.01 -0.01 USD | |
| Ladybug Resource LBRG | $0.02 — |
0
|
$5.98M — | $10K — | $0.02 — | $0.02 — | $5.98M — | 0 | $0 — | |
| 22nd Century XXII | $0.67 — |
-17.32
|
$5.54M — | $1.03M — | $0.6099 — | $0.79 — | $5.54M — | 0.0061 | $109.28 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.04 0.03 USD |
0
|
$3.48M 2.58M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane GNLN | $0.4899 — |
-0.02
|
$1.84M — | $155.85K — | $0.4799 — | $0.51 — | $1.84M — | 0.0043 | $114.04 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$648.32K — | $370K — | $0.0001 — | $0.0001 — | $648.32K — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $275.94 55.93 USD |
+1.49
|
$865B 175.32B USD | $16 3.24 USD | $274.84 55.71 USD | $275.94 55.93 USD | $865B 175.32B USD | 20.09 | $13.73 2.78 USD | |
| Philip Morris International Inc. PM.MX | $1,897 112.33 USD |
+0.48
|
$2.95T 174.62B USD | $8 0.47 USD | $1,897 112.33 USD | $1,897 112.33 USD | $2.95T 174.62B USD | 20.09 | $94.4 5.59 USD | |
| Philip Morris International Inc. PMI.SW | $90 102.4 USD |
0
|
$142.04B 161.61B USD | $504 573.44 USD | $90 102.4 USD | $90.5 102.97 USD | $142.04B 161.61B USD | 19.65 | $4.58 5.21 USD | |
| Philip Morris International Inc. 4I1.DE | $94.85 103.68 USD |
-0.78
|
$147.45B 161.18B USD | $256 279.84 USD | $94.72 103.54 USD | $96.17 105.13 USD | $147.45B 161.18B USD | 19.88 | $4.77 5.21 USD | |
| Philip Morris International Inc. PMOR.VI | $94.84 103.67 USD |
-0.83
|
$147.43B 161.17B USD | $0 0 USD | $94.84 103.67 USD | $95.7 104.61 USD | $147.43B 161.17B USD | 20.05 | $4.73 5.17 USD | |
| Philip Morris International Inc. 4I1.F | $94.8 103.63 USD |
-0.81
|
$147.37B 161.1B USD | $162 177.09 USD | $94.8 103.63 USD | $95.67 104.58 USD | $147.37B 161.1B USD | 19.87 | $4.77 5.21 USD | |
| Altria Group, Inc. MO.MX | $828 49.03 USD |
+1.16
|
$1.42T 84.21B USD | $123 7.28 USD | $824.98 48.85 USD | $828 49.03 USD | $1.42T 84.21B USD | 9.40 | $88.07 5.21 USD | |
| Altria Group, Inc. MOOO34.SA | $239.76 48.6 USD |
+0.57
|
$411.82B 83.47B USD | $2 0.41 USD | $239.76 48.6 USD | $240.48 48.74 USD | $411.82B 83.47B USD | 9.34 | $25.65 5.2 USD | |
| Altria Group, Inc. MO.BA | $14,071 16.63 USD |
-1.41
|
$69.04T 81.61B USD | $4.69K 5.54 USD | $13,834.5 16.35 USD | $14,562 17.21 USD | $69.04T 81.61B USD | 0.81 | $17.25K 20.39 USD | |
| Altria Group, Inc. ALTR.VI | $41.4 45.25 USD |
+0.51
|
$71.25B 77.89B USD | $2.03K 2.22K USD | $41.35 45.2 USD | $41.49 45.35 USD | $71.25B 77.89B USD | 9.36 | $4.42 4.83 USD | |
| Altria Group, Inc. PHM7.F | $41.46 45.32 USD |
+0.38
|
$71.21B 77.85B USD | $5.08K 5.56K USD | $41.16 44.99 USD | $41.51 45.37 USD | $71.21B 77.85B USD | 9.31 | $4.45 4.86 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $33.54 6.8 USD |
+2.41
|
$372.5B 75.5B USD | $492 99.72 USD | $33 6.69 USD | $33.54 6.8 USD | $372.5B 75.5B USD | 0 | -$44.24 -8.9 USD | |
| British American Tobacco p.l.c. BMT.F | $28.8 31.48 USD |
+1.44
|
$64.05B 70.02B USD | $7.17K 7.84K USD | $28.5 31.15 USD | $28.85 31.54 USD | $64.05B 70.02B USD | 0 | -$7.68 -8.3 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.5 31.15 USD |
-0.7
|
$62.7B 68.54B USD | $295 322.47 USD | $28.5 31.15 USD | $28.9 31.59 USD | $62.7B 68.54B USD | 0 | -$7.68 -8.3 USD | |
| Japan Tobacco Inc. JAT.F | $26.57 29.04 USD |
-0.04
|
$47.58B 52.01B USD | $250 273.28 USD | $26.57 29.04 USD | $26.57 29.04 USD | $47.58B 52.01B USD | 16.10 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
-0.78
|
$47.23B 51.63B USD | $130 142.11 USD | $12.7 13.88 USD | $12.8 13.99 USD | $47.23B 51.63B USD | 15.30 | $0.83 0.91 USD | |
| Japan Tobacco Inc. JAT.VI | $26.48 28.95 USD |
-1.05
|
$47.1B 51.49B USD | $0 0 USD | $26.48 28.95 USD | $26.56 29.03 USD | $47.1B 51.49B USD | 16.14 | $1.64 1.79 USD | |
| Japan Tobacco JAPAF | $27.48 — |
0
|
$49.35B — | $604 — | $27.48 — | $27.48 — | $49.35B — | 15.43 | $1.78 — | |
| Imperial Brands PLC ITB.F | $23.65 25.85 USD |
+0.47
|
$20.44B 22.34B USD | $1.12K 1.22K USD | $23.42 25.6 USD | $23.69 25.9 USD | $20.44B 22.34B USD | 8.63 | $2.74 3 USD | |
| Imperial Brands PLC ITBA.F | $23.4 25.58 USD |
-1.68
|
$20.05B 21.91B USD | $1K 1.09K USD | $23 25.14 USD | $23.4 25.58 USD | $20.05B 21.91B USD | 8.57 | $2.73 2.98 USD | |
| KT&G Corporation 033780.KS | $86,800 65.52 USD |
0
|
$9.79T 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Smoore SMORF | $0.93 — |
0
|
$5.92B — | $110 — | $0.93 — | $0.93 — | $5.92B — | 23.36 | $0.04 — | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $680 0.04 USD |
-2.86
|
$79.1T 5.05B USD | $13.81M 882.4 USD | $675 0.04 USD | $700 0.04 USD | $79.1T 5.05B USD | 9.71 | $69.97 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.04 USD |
0
|
$4.52B 4.94B USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.52B 4.94B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.67 1.83 USD |
-0.6
|
$2.65B 2.89B USD | $1 1.09 USD | $1.64 1.79 USD | $1.67 1.83 USD | $2.65B 2.89B USD | 27.83 | $0.06 0.07 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,088.5 49.46 USD |
+5.94
|
$211.71B 2.56B USD | $20.36K 246.36 USD | $3,850.2 46.58 USD | $4,155 50.27 USD | $211.71B 2.56B USD | 24.07 | $169.83 2.05 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,085.65 49.43 USD |
+5.85
|
$211.56B 2.56B USD | $391.87K 4.74K USD | $3,842 46.48 USD | $4,155 50.27 USD | $211.56B 2.56B USD | 24.05 | $169.87 2.06 USD | |
| PT Gudang Garam Tbk GGG.F | $1.06 1.16 USD |
+12.77
|
$2.26B 2.47B USD | $2K 2.19K USD | $0.9399 1.03 USD | $1.06 1.16 USD | $2.26B 2.47B USD | 8.83 | $0.12 0.13 USD | |
| PT Gudang Garam Tbk GGRM.JK | $18,200 1.16 USD |
-0.41
|
$35.03T 2.24B USD | $249.6K 15.95 USD | $18,200 1.16 USD | $18,425 1.18 USD | $35.03T 2.24B USD | 8.84 | $2.06K 0.13 USD | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
0
|
$2.18B — | $100 — | $1.14 — | $1.14 — | $2.18B — | 8.73 | $0.13 — | |
| PT Gudang Garam Tbk GDNGY | $4.5 — |
0
|
$2.17B — | $200 — | $4.5 — | $4.5 — | $2.17B — | 8.82 | $0.51 — | |
| Philip Morris CR a.s. TBK.F | $605 661.35 USD |
+0.33
|
$1.68B 1.84B USD | $29 31.7 USD | $605 661.35 USD | $605 661.35 USD | $1.68B 1.84B USD | 12.29 | $49.2 53.78 USD | |
| Philip Morris CR a.s. TABAK.PR | $15,340 661.86 USD |
+1.32
|
$42.11B 1.82B USD | $447 19.29 USD | $15,120 652.37 USD | $15,360 662.73 USD | $42.11B 1.82B USD | 12.60 | $1.22K 52.52 USD | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.8B — | $56 — | $640.52 — | $640.52 — | $1.8B — | 12.00 | $53.36 — | |
| Vector Group Ltd. VGR.F | $9.7 10.61 USD |
-2.24
|
$1.53B 1.67B USD | $50 54.66 USD | $9.7 10.61 USD | $9.7 10.61 USD | $1.53B 1.67B USD | 8.98 | $1.08 1.18 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $95.45 13.99 USD |
-0.78
|
$8.57B 1.26B USD | $1.35K 197.21 USD | $95.4 13.99 USD | $96.1 14.09 USD | $8.57B 1.26B USD | 6.04 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.25 — |
0
|
$1.18B — | $46 — | $14.05 — | $14.25 — | $1.18B — | 8.14 | $1.75 — | |
| Universal Corporation UVV.F | $43.28 47.31 USD |
-1.5
|
$1.06B 1.16B USD | $2 2.19 USD | $43.28 47.31 USD | $43.34 47.38 USD | $1.06B 1.16B USD | 9.72 | $4.45 4.86 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.6 13.77 USD |
-1.41
|
$1.04B 1.14B USD | $235 256.89 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.04B 1.14B USD | 7.77 | $1.62 1.77 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $332 362.92 USD |
0
|
$916.32M 1B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $916.32M 1B USD | 9.57 | $34.69 37.92 USD | |
| VST Industries Limited VSTIND.BO | $4,320 52.26 USD |
+0.11
|
$66.46B 804.08M USD | $3.54K 42.85 USD | $4,240.3 51.3 USD | $4,341.45 52.52 USD | $66.46B 804.08M USD | 22.11 | $195.35 2.36 USD | |
| VST Industries Limited VSTIND.NS | $4,320 52.26 USD |
-3.26
|
$66.46B 804.08M USD | $42.18K 510.27 USD | $4,244.7 51.35 USD | $4,343 52.54 USD | $66.46B 804.08M USD | 22.10 | $195.41 2.36 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $28.6 31.26 USD |
-1.38
|
$503.98M 550.92M USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $503.98M 550.92M USD | 13.75 | $2.08 2.27 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.68 7.3 USD |
-0.89
|
$199.33M 217.89M USD | $180 196.76 USD | $6.68 7.3 USD | $6.68 7.3 USD | $199.33M 217.89M USD | 133.59 | $0.05 0.05 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $930 0.06 USD |
-2.11
|
$1.93T 123.36M USD | $1.06M 67.56 USD | $905 0.06 USD | $960 0.06 USD | $1.93T 123.36M USD | 4.06 | $228.59 0.01 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $258 0.02 USD |
-0.77
|
$242.71B 15.51M USD | $91.5K 5.85 USD | $256 0.02 USD | $260 0.02 USD | $242.71B 15.51M USD | 12.00 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $44.8 0.54 USD |
+0.67
|
$788.87M 9.54M USD | $3.89K 47.04 USD | $44.25 0.54 USD | $46.5 0.56 USD | $788.87M 9.54M USD | 13.82 | $3.24 0.04 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $44.63 0.54 USD |
+0.04
|
$785.88M 9.51M USD | $771 9.33 USD | $44.6 0.54 USD | $46 0.56 USD | $785.88M 9.51M USD | 13.60 | $3.28 0.04 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.4199 0.31 USD |
0
|
$4.98M 3.7M USD | $0 0 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $4.98M 3.7M USD | 0 | -$1.03 -0.7 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $0.9699 0.09 USD |
0
|
$29.77M 2.91M USD | $100 9.76 USD | $0.9699 0.09 USD | $0.9699 0.09 USD | $29.77M 2.91M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives TOBAF | $0.14 — |
-37.68
|
$2.86M — | $330 — | $0.14 — | $0.14 — | $2.86M — | 0 | -$0.75 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
-19.57
|
$2.53M — | $35K — | $0.02 — | $0.02999 — | $2.53M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| Vapor VPOR | $0 — |
0
|
$109.21K — | $58K — | $0 — | $0 — | $109.21K — | 0 | $0 — | |
| British American Tobacco p.l.c. BATS.L | $2,409 0 USD |
+0.71
|
$53.54B 0 USD | $3.04M 0 USD | $2,390.31 0 USD | $2,413 0 USD | $53.54B 0 USD | 0 | -$6.47 0 USD | |
| Imperial Brands PLC IMB.L | $1,993.5 0 USD |
-0.3
|
$17.08B 0 USD | $993.94K 0 USD | $1,986.5 0 USD | $2,005 0 USD | $17.08B 0 USD | 8.66 | $2.3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $55,571 0 USD |
-0.61
|
$1.25T 0 USD | $1.31M 0 USD | $55,304 0 USD | $56,106 0 USD | $1.25T 0 USD | 0 | -$152 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}