Result Page 7 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ion Beam Applications SA IOB.F | $13.42 14.67 USD |
+0.3
|
$391.61M 428.09M USD | $200 218.63 USD | $13.42 14.67 USD | $13.42 14.67 USD | $391.61M 428.09M USD | 0 | -$0.31 -0.3 USD | |
| Altimmune, Inc. 3G0.F | $5.45 5.96 USD |
-9.17
|
$386.49M 422.48M USD | $220 240.49 USD | $5.45 5.96 USD | $5.75 6.29 USD | $386.49M 422.48M USD | 0 | -$1.49 -1.6 USD | |
| Benchmark Holdings plc 31B.F | $0.5 0.54 USD |
-0.4
|
$385.05M 420.91M USD | $400 437.25 USD | $0.4699 0.51 USD | $0.5 0.54 USD | $385.05M 420.91M USD | 0 | -$0.04 -0.04 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.9 8.64 USD |
-0.63
|
$384.2M 419.98M USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $384.2M 419.98M USD | 0 | -$0.83 -0.9 USD | |
| Arrail Group Limited I1D.F | $0.66 0.72 USD |
+0.76
|
$384.09M 419.86M USD | $190 207.7 USD | $0.66 0.72 USD | $0.66 0.72 USD | $384.09M 419.86M USD | 0 | -$0.02 -0.02 USD | |
| Precigen, Inc. I5X.F | $1.51 1.65 USD |
-1.05
|
$380.9M 416.38M USD | $100 109.31 USD | $1.49 1.63 USD | $1.51 1.65 USD | $380.9M 416.38M USD | 0 | -$0.36 -0.3 USD | |
| MedinCell S.A. MEB.F | $12.9 14.1 USD |
-6.52
|
$378.81M 414.1M USD | $300 327.94 USD | $12.9 14.1 USD | $13.52 14.78 USD | $378.81M 414.1M USD | 0 | -$1.01 -1.1 USD | |
| Editas Medicine, Inc. 8EM.F | $4.57 5 USD |
-6.96
|
$376.07M 411.1M USD | $199 217.53 USD | $4.57 5 USD | $4.57 5 USD | $376.07M 411.1M USD | 0 | -$1.93 -2.1 USD | |
| Medios AG ILM1.F | $15.78 17.25 USD |
-2.35
|
$375.65M 410.64M USD | $20 21.86 USD | $15.78 17.25 USD | $15.82 17.29 USD | $375.65M 410.64M USD | 20.76 | $0.76 0.83 USD | |
| IGM Biosciences, Inc. 1K0.F | $6.7 7.32 USD |
-6.94
|
$372.36M 407.04M USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $372.36M 407.04M USD | 0 | -$3.92 -4.2 USD | |
| Oxford Biomedica plc OXOA.F | $3.66 4 USD |
+1.1
|
$368.11M 402.39M USD | $5 5.47 USD | $3.56 3.89 USD | $3.66 4 USD | $368.11M 402.39M USD | 0 | -$1.94 -2.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.27 0.3 USD |
-11.63
|
$364.46M 398.41M USD | $1.49K 1.63K USD | $0.27 0.3 USD | $0.27 0.3 USD | $364.46M 398.41M USD | 0 | -$1.86 -2.03 USD | |
| M1 Kliniken AG M12.F | $19.05 20.82 USD |
-9.72
|
$364.35M 398.28M USD | $620 677.74 USD | $19.05 20.82 USD | $20.2 22.08 USD | $364.35M 398.28M USD | 35.27 | $0.54 0.59 USD | |
| Health Catalyst, Inc. 2YP.F | $5.95 6.5 USD |
+2.59
|
$364.33M 398.26M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $364.33M 398.26M USD | 0 | -$1.71 -1.8 USD | |
| Anika Therapeutics, Inc. AKP.F | $24.6 26.89 USD |
+1.65
|
$362.9M 396.7M USD | $198 216.44 USD | $24.6 26.89 USD | $24.6 26.89 USD | $362.9M 396.7M USD | 0 | -$4.88 -5.3 USD | |
| Sonida Senior Living, Inc. 13C0.F | $26 28.42 USD |
+4.84
|
$360.48M 394.05M USD | $430 470.05 USD | $24.6 26.89 USD | $26.6 29.08 USD | $360.48M 394.05M USD | 0 | -$4.14 -4.5 USD | |
| ModivCare Inc. PRF0.F | $24 26.24 USD |
-0.83
|
$346.49M 378.76M USD | $30 32.79 USD | $24 26.24 USD | $24.4 26.67 USD | $346.49M 378.76M USD | 0 | -$14.64 -16.003 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
0
|
$340.46M 372.17M USD | $130 142.11 USD | $0.77 0.84 USD | $0.78 0.85 USD | $340.46M 372.17M USD | 25.83 | $0.03 0.03 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.8 6.34 USD |
-1.69
|
$337.55M 368.99M USD | $290 317.01 USD | $5.8 6.34 USD | $5.8 6.34 USD | $337.55M 368.99M USD | 0 | -$0.08 -0.08 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.9 8.64 USD |
-2.47
|
$335.69M 366.96M USD | $40 43.73 USD | $7.9 8.64 USD | $7.9 8.64 USD | $335.69M 366.96M USD | 10.00 | $0.79 0.86 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Flerie AB (publ) 1NP.F | $0.04 0.04 USD |
-1.66
|
$321.93M 351.92M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $321.93M 351.92M USD | 0 | -$0.01 -0.01 USD | |
| Elan Corporation 25E.F | $5.2 5.68 USD |
+0.97
|
$321.64M 351.6M USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $321.64M 351.6M USD | 20.80 | $0.25 0.27 USD | |
| Monash IVF Group Limited MIS.F | $0.8 0.87 USD |
-0.62
|
$320.49M 350.33M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $320.49M 350.33M USD | 20.00 | $0.04 0.04 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.46 8.15 USD |
-4.85
|
$316.45M 345.93M USD | $480 524.7 USD | $7.46 8.15 USD | $7.46 8.15 USD | $316.45M 345.93M USD | 0 | -$1.65 -1.8 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.34 2.56 USD |
+2.63
|
$316.13M 345.58M USD | $125 136.64 USD | $2.22 2.43 USD | $2.34 2.56 USD | $316.13M 345.58M USD | 58.50 | $0.04 0.04 USD | |
| OraSure Technologies, Inc. EP3.F | $4.1 4.48 USD |
+3.54
|
$315.19M 344.54M USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $315.19M 344.54M USD | 14.64 | $0.28 0.31 USD | |
| Immutep Limited YP1B.F | $0.2399 0.27 USD |
+2.52
|
$311.5M 340.51M USD | $125 136.64 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $311.5M 340.51M USD | 0 | -$0.02 -0.02 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.72 6.25 USD |
+2.73
|
$309.31M 338.12M USD | $7 7.65 USD | $5.72 6.25 USD | $5.72 6.25 USD | $309.31M 338.12M USD | 0 | -$10.22 -11.1 USD | |
| Nevro Corp. 1N7.F | $8.4 9.18 USD |
-1.75
|
$308.52M 337.25M USD | $800 874.51 USD | $8.4 9.18 USD | $8.4 9.18 USD | $308.52M 337.25M USD | 0 | -$2.12 -2.3 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Immutep Limited YP1A.F | $2.5 2.73 USD |
0
|
$303.84M 332.14M USD | $30 32.79 USD | $2.44 2.67 USD | $2.5 2.73 USD | $303.84M 332.14M USD | 0 | -$0.24 -0.2 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $2.01 2.2 USD |
-0.59
|
$301.93M 330.06M USD | $2.93K 3.2K USD | $2.01 2.2 USD | $2.01 2.2 USD | $301.93M 330.06M USD | 0 | -$0.44 -0.4 USD | |
| AxoGen, Inc. LT3.F | $6.85 7.49 USD |
-4.2
|
$299.38M 327.26M USD | $51 55.75 USD | $6.85 7.49 USD | $7 7.65 USD | $299.38M 327.26M USD | 0 | -$0.46 -0.5 USD | |
| Cerus Corporation CU2.F | $1.6 1.75 USD |
-3.14
|
$296.19M 323.78M USD | $1.2K 1.31K USD | $1.6 1.75 USD | $1.6 1.75 USD | $296.19M 323.78M USD | 0 | -$0.16 -0.1 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.35 3.67 USD |
-1.64
|
$292.28M 319.5M USD | $2.84K 3.1K USD | $3.35 3.67 USD | $3.4 3.72 USD | $292.28M 319.5M USD | 0 | -$0.47 -0.5 USD | |
| Vitalhub Corp. 6OVA.F | $5.3 5.79 USD |
+8.16
|
$290.13M 317.15M USD | $8 8.75 USD | $5.15 5.63 USD | $5.3 5.79 USD | $290.13M 317.15M USD | 75.71 | $0.07 0.08 USD | |
| Amarin Corporation plc EH3A.F | $0.66 0.72 USD |
-2.96
|
$288.9M 315.8M USD | $30K 32.79K USD | $0.66 0.72 USD | $0.66 0.72 USD | $288.9M 315.8M USD | 0 | -$0.12 -0.1 USD | |
| Medistim ASA MD1.F | $15.1 16.51 USD |
-2.27
|
$281.31M 307.51M USD | $100 109.31 USD | $15.1 16.51 USD | $15.65 17.11 USD | $281.31M 307.51M USD | 30.81 | $0.49 0.54 USD | |
| Atrys Health, S.A. A2T.F | $3.47 3.79 USD |
+0.87
|
$279.58M 305.62M USD | $359 392.44 USD | $3.21 3.51 USD | $3.47 3.79 USD | $279.58M 305.62M USD | 0 | -$0.4 -0.4 USD | |
| MacroGenics, Inc. M55.F | $4.42 4.83 USD |
+5.24
|
$276.84M 302.62M USD | $240 262.35 USD | $3.96 4.32 USD | $4.42 4.83 USD | $276.84M 302.62M USD | 0 | -$0.35 -0.3 USD | |
| Procaps Group S.A. 9X1.F | $2.1 2.3 USD |
+0.96
|
$275.8M 301.49M USD | $160 174.9 USD | $2.1 2.3 USD | $2.1 2.3 USD | $275.8M 301.49M USD | 4.46 | $0.47 0.51 USD | |
| BICO Group AB (publ) 49Z.F | $3.93 4.3 USD |
-0.76
|
$273.66M 299.15M USD | $126 137.74 USD | $3.93 4.3 USD | $3.93 4.3 USD | $273.66M 299.15M USD | 0 | -$2.08 -2.2 USD | |
| Sharecare, Inc. 8DJ0.F | $0.7399 0.81 USD |
0
|
$271.89M 297.21M USD | $18.7K 20.44K USD | $0.7399 0.81 USD | $0.75 0.81 USD | $271.89M 297.21M USD | 0 | -$0.34 -0.3 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.6 2.84 USD |
-3.7
|
$271.57M 296.86M USD | $44 48.1 USD | $2.6 2.84 USD | $2.62 2.86 USD | $271.57M 296.86M USD | 0 | -$3.51 -3.8 USD | |
| Spok Holdings, Inc. FQV.F | $13.2 14.43 USD |
0
|
$270.17M 295.34M USD | $175 191.3 USD | $13.2 14.43 USD | $13.2 14.43 USD | $270.17M 295.34M USD | 17.14 | $0.77 0.84 USD | |
| XOMA Corporation X0M1.F | $23.2 25.36 USD |
-5.69
|
$270.02M 295.16M USD | $5 5.47 USD | $23.2 25.36 USD | $23.4 25.58 USD | $270.02M 295.16M USD | 0 | -$3.65 -3.9 USD | |
| PharmaSGP Holding SE PSG.F | $22.4 24.49 USD |
+1.82
|
$268.58M 293.59M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $268.58M 293.59M USD | 14.83 | $1.51 1.65 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.46 12.53 USD |
-2.05
|
$268.11M 293.09M USD | $20 21.86 USD | $11.46 12.53 USD | $11.46 12.53 USD | $268.11M 293.09M USD | 0 | -$0.92 -1.005 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.07 0.08 USD |
-2.74
|
$265.77M 290.52M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $265.77M 290.52M USD | 0 | -$0.03 -0.03 USD | |
| Bioventix PLC 51B.F | $50 54.66 USD |
+2.04
|
$265.69M 290.44M USD | $3 3.28 USD | $48.4 52.91 USD | $51.5 56.3 USD | $265.69M 290.44M USD | 25.77 | $1.94 2.12 USD | |
| EM Systems Co., Ltd. EMO.F | $3.66 4 USD |
+0.55
|
$264.8M 289.46M USD | $455 497.38 USD | $3.66 4 USD | $3.66 4 USD | $264.8M 289.46M USD | 21.52 | $0.17 0.19 USD | |
| Hansa Biopharma AB (publ) 24H.F | $4.04 4.42 USD |
-1.8
|
$264.47M 289.11M USD | $500 546.57 USD | $3.96 4.33 USD | $4.04 4.42 USD | $264.47M 289.11M USD | 0 | -$1.43 -1.5 USD | |
| Selvita S.A. 787.F | $14.18 15.5 USD |
-2.21
|
$262.87M 287.35M USD | $200 218.63 USD | $14.18 15.5 USD | $14.18 15.5 USD | $262.87M 287.35M USD | 17.29 | $0.82 0.9 USD | |
| MeiraGTx Holdings plc 328.F | $4.08 4.46 USD |
-2.86
|
$262.37M 286.81M USD | $70 76.52 USD | $4.08 4.46 USD | $4.1 4.48 USD | $262.37M 286.81M USD | 0 | -$1.11 -1.2 USD | |
| 4basebio PLC 88Q.F | $20.2 22.08 USD |
-1.94
|
$261.73M 286.11M USD | $733 801.27 USD | $20.2 22.08 USD | $20.6 22.52 USD | $261.73M 286.11M USD | 0 | -$0.74 -0.8 USD | |
| Nyxoah S.A. 5YI.F | $7.3 7.98 USD |
+3.69
|
$260.81M 285.1M USD | $20 21.86 USD | $6.96 7.61 USD | $7.3 7.98 USD | $260.81M 285.1M USD | 0 | -$1.5 -1.6 USD | |
| Renovaro Inc. 2Q5.F | $1.51 1.65 USD |
+15.07
|
$259.22M 283.37M USD | $8K 8.75K USD | $1.49 1.63 USD | $1.51 1.65 USD | $259.22M 283.37M USD | 0 | -$0.75 -0.8 USD | |
| Sutro Biopharma, Inc. S09.F | $3.16 3.45 USD |
-10.23
|
$258.47M 282.54M USD | $319 348.71 USD | $3.16 3.45 USD | $3.18 3.48 USD | $258.47M 282.54M USD | 0 | -$1.75 -1.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.7 11.7 USD |
-0.93
|
$258.26M 282.31M USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $258.26M 282.31M USD | 9.30 | $1.15 1.26 USD | |
| Semler Scientific, Inc. 6FA.F | $36.4 39.79 USD |
+1.11
|
$257.2M 281.15M USD | $100 109.31 USD | $35.6 38.92 USD | $36.4 39.79 USD | $257.2M 281.15M USD | 14.05 | $2.59 2.83 USD | |
| LNA Santé SA 2N3.F | $24.5 26.78 USD |
-7.89
|
$257.15M 281.1M USD | $50 54.66 USD | $24.5 26.78 USD | $26.75 29.24 USD | $257.15M 281.1M USD | 10.69 | $2.29 2.5 USD | |
| CYBERDYNE Inc. 8C4.F | $1.17 1.28 USD |
-1.85
|
$255.46M 279.25M USD | $1.08K 1.18K USD | $1.17 1.28 USD | $1.17 1.28 USD | $255.46M 279.25M USD | 0 | -$0.04 -0.04 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.4 7 USD |
-1.54
|
$249.17M 272.38M USD | $80 87.45 USD | $6.4 7 USD | $6.4 7 USD | $249.17M 272.38M USD | 27.82 | $0.23 0.25 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$245.6M 268.47M USD | $5 5.47 USD | $4.98 5.44 USD | $5.1 5.57 USD | $245.6M 268.47M USD | 33.19 | $0.15 0.16 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.53 2.77 USD |
-3.36
|
$245.3M 268.15M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.53 2.77 USD | $245.3M 268.15M USD | 0 | -$1.09 -1.1 USD | |
| kneat.com, inc. FOBK.F | $2.82 3.08 USD |
0
|
$243.62M 266.31M USD | $1.55K 1.69K USD | $2.82 3.08 USD | $2.82 3.08 USD | $243.62M 266.31M USD | 0 | -$0.13 -0.1 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.01 3.29 USD |
-3.53
|
$243.27M 265.93M USD | $1.77K 1.93K USD | $2.98 3.26 USD | $3.1 3.39 USD | $243.27M 265.93M USD | 27.36 | $0.11 0.12 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.93 1.01 USD |
0
|
$240.37M 262.76M USD | $136 148.67 USD | $0.91 0.99 USD | $0.93 1.01 USD | $240.37M 262.76M USD | 0 | -$0.68 -0.7 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3499 0.38 USD |
+3.59
|
$238.66M 260.88M USD | $60K 65.59K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $238.66M 260.88M USD | 0 | -$0.09 -0.09 USD | |
| CorMedix Inc. 19KA.F | $4.34 4.74 USD |
-1.81
|
$238.52M 260.74M USD | $4.15K 4.54K USD | $4.28 4.68 USD | $4.34 4.74 USD | $238.52M 260.74M USD | 0 | -$0.86 -0.9 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11.1 12.13 USD |
-5.93
|
$238.22M 260.41M USD | $1 1.09 USD | $11.1 12.13 USD | $12 13.12 USD | $238.22M 260.41M USD | 0 | -$5.82 -6.3 USD | |
| Mayne Pharma Group Limited HG6.F | $2.72 2.97 USD |
-3.55
|
$235.68M 257.63M USD | $500 546.57 USD | $2.72 2.97 USD | $2.72 2.97 USD | $235.68M 257.63M USD | 0 | -$1.96 -2.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.84 2.01 USD |
-3.23
|
$228.25M 249.51M USD | $20 21.86 USD | $1.84 2.01 USD | $1.86 2.03 USD | $228.25M 249.51M USD | 0 | -$1.04 -1.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $3.04 3.32 USD |
+3.4
|
$224.75M 245.69M USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $224.75M 245.69M USD | 0 | -$0.67 -0.7 USD | |
| AngioDynamics, Inc. UG2.F | $5.4 5.9 USD |
-3.57
|
$221.21M 241.81M USD | $12 13.12 USD | $5.4 5.9 USD | $5.65 6.18 USD | $221.21M 241.81M USD | 0 | -$4.47 -4.8 USD | |
| Utah Medical Products, Inc. UTM.F | $62.5 68.32 USD |
0
|
$220.53M 241.07M USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $220.53M 241.07M USD | 14.91 | $4.19 4.58 USD | |
| Medical Facilities Corporation 31F.F | $8.9 9.73 USD |
0
|
$220.52M 241.06M USD | $200 218.63 USD | $8.9 9.73 USD | $9.25 10.11 USD | $220.52M 241.06M USD | 15.08 | $0.59 0.64 USD | |
| hVIVO plc CRO.F | $0.3099 0.34 USD |
-1.27
|
$218.59M 238.95M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $218.59M 238.95M USD | 10.33 | $0.03 0.03 USD | |
| Omeros Corporation 3O8.F | $3.73 4.08 USD |
-0.53
|
$217.91M 238.21M USD | $152 166.16 USD | $3.67 4.01 USD | $3.79 4.15 USD | $217.91M 238.21M USD | 0 | -$2.71 -2.9 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.16 2.36 USD |
-1.6
|
$217.87M 238.16M USD | $1.69K 1.85K USD | $2.16 2.36 USD | $2.18 2.38 USD | $217.87M 238.16M USD | 0 | -$0.02 -0.02 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $7.32 8 USD |
-0.68
|
$217.87M 238.16M USD | $265 289.68 USD | $7.32 8 USD | $7.32 8 USD | $217.87M 238.16M USD | 0 | -$1.59 -1.7 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $6 6.56 USD |
+0.67
|
$216.16M 236.29M USD | $250 273.28 USD | $5.94 6.49 USD | $6 6.56 USD | $216.16M 236.29M USD | 0 | -$0.32 -0.3 USD | |
| Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.06 -2.2 USD | |
| Pihlajalinna Oyj 38P.F | $9.46 10.34 USD |
+1.07
|
$214.08M 234.02M USD | $400 437.25 USD | $9.3 10.17 USD | $9.46 10.34 USD | $214.08M 234.02M USD | 37.84 | $0.25 0.27 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.6 9.4 USD |
+1.78
|
$212.64M 232.44M USD | $3 3.28 USD | $8.6 9.4 USD | $8.65 9.46 USD | $212.64M 232.44M USD | 5.97 | $1.44 1.57 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.7099 0.78 USD |
-0.56
|
$212.1M 231.85M USD | $302 330.13 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $212.1M 231.85M USD | 0 | -$0.12 -0.1 USD | |
| Alliance Pharma plc DVL.F | $0.3699 0.41 USD |
-2.11
|
$210.49M 230.09M USD | $3.5K 3.83K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $210.49M 230.09M USD | 0 | -$0.02 -0.02 USD | |
| Voxel S.A. 0NX.F | $20 21.86 USD |
-3.38
|
$210.05M 229.62M USD | $45 49.19 USD | $20 21.86 USD | $20 21.86 USD | $210.05M 229.62M USD | 10.58 | $1.89 2.07 USD | |
| uniQure N.V. UQ1.F | $4.3 4.7 USD |
-8.51
|
$208.91M 228.36M USD | $18 19.68 USD | $4.3 4.7 USD | $4.37 4.78 USD | $208.91M 228.36M USD | 0 | -$5.77 -6.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.3 5.79 USD |
-7.83
|
$205.72M 224.88M USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $205.72M 224.88M USD | 0 | -$1.43 -1.5 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.45 3.77 USD |
-3.12
|
$205.1M 224.2M USD | $400 437.25 USD | $3.45 3.77 USD | $3.45 3.77 USD | $205.1M 224.2M USD | 0 | -$0.47 -0.5 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.83 2 USD |
-4.18
|
$204.7M 223.76M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $204.7M 223.76M USD | 0 | -$0.19 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$203.99M 222.99M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $203.99M 222.99M USD | 4.68 | $0.09 0.1 USD | |
| ChromaDex Corporation OCD1.F | $2.68 2.93 USD |
-8.84
|
$202.44M 221.3M USD | $50 54.66 USD | $2.68 2.93 USD | $2.74 3 USD | $202.44M 221.3M USD | 0 | -$0.05 -0.05 USD | |
| Ayr Wellness Inc. 3KJB.F | $1.69 1.84 USD |
-3.21
|
$200.27M 218.92M USD | $10K 10.93K USD | $1.69 1.84 USD | $1.73 1.89 USD | $200.27M 218.92M USD | 0 | -$1.96 -2.1 USD | |
| Cellectis S.A. ZVAA.F | $2 2.19 USD |
-9.09
|
$200.19M 218.83M USD | $2K 2.19K USD | $2 2.19 USD | $2.16 2.36 USD | $200.19M 218.83M USD | 0 | -$1.28 -1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||